조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.00 | -0.4300 | -1.12% | 38.34 | 38.78 | 37.53 | 459,463 |
| 2026-08-14 | 38.43 | -0.0300 | -0.08% | 38.37 | 39.05 | 37.58 | 290,707 |
| 2026-08-13 | 38.46 | -0.1200 | -0.31% | 39.08 | 39.51 | 37.71 | 310,918 |
| 2026-08-12 | 38.58 | -0.8800 | -2.23% | 40.00 | 40.00 | 38.44 | 364,799 |
| 2026-08-11 | 39.46 | -2.01 | -4.85% | 41.66 | 41.66 | 38.74 | 705,257 |
| 2026-08-10 | 41.47 | -2.36 | -5.38% | 43.45 | 44.13 | 40.99 | 454,686 |
| 2026-08-07 | 43.83 | +4.36 | +11.05% | 43.15 | 47.02 | 42.07 | 1,045,089 |
| 2026-08-06 | 39.47 | -1.03 | -2.54% | 40.49 | 40.70 | 39.15 | 283,183 |
| 2026-08-05 | 40.50 | -0.0300 | -0.07% | 40.17 | 41.11 | 40.17 | 164,365 |
| 2026-08-04 | 40.53 | -0.2800 | -0.69% | 41.35 | 41.64 | 40.48 | 201,006 |
| 2026-08-03 | 40.81 | +1.28 | +3.24% | 39.88 | 40.94 | 39.88 | 246,981 |
| 2026-07-31 | 39.53 | -1.67 | -4.05% | 40.79 | 41.73 | 39.23 | 431,329 |
| 2026-07-30 | 41.20 | +0.2100 | +0.51% | 41.23 | 41.92 | 40.21 | 191,520 |
| 2026-07-29 | 40.99 | -0.8700 | -2.08% | 41.76 | 43.27 | 40.31 | 261,161 |
| 2026-07-28 | 41.86 | +0.4000 | +0.96% | 42.14 | 42.14 | 41.21 | 201,093 |
| 2026-07-27 | 41.46 | +1.01 | +2.50% | 40.84 | 42.19 | 40.35 | 315,809 |
| 2026-07-24 | 40.45 | +1.01 | +2.56% | 40.06 | 40.55 | 39.30 | 251,605 |
| 2026-07-23 | 39.44 | -0.3300 | -0.83% | 39.16 | 39.54 | 37.03 | 768,310 |
| 2026-07-22 | 39.77 | -1.14 | -2.79% | 40.92 | 41.00 | 39.46 | 162,646 |
| 2026-07-21 | 40.91 | +1.13 | +2.84% | 39.78 | 40.92 | 39.54 | 199,539 |