조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.95 | -0.2200 | -5.28% | 4.17 | 4.24 | 3.92 | 77,370 |
| 2026-08-14 | 4.17 | +0.3800 | +10.03% | 4.00 | 4.25 | 3.67 | 311,575 |
| 2026-08-13 | 3.79 | +0.5000 | +15.20% | 3.28 | 4.10 | 3.28 | 396,905 |
| 2026-08-12 | 3.29 | +0.1400 | +4.44% | 3.24 | 3.55 | 3.06 | 181,686 |
| 2026-08-11 | 3.15 | +0.1400 | +4.65% | 3.02 | 3.23 | 2.97 | 157,545 |
| 2026-08-10 | 3.01 | +0.2700 | +9.85% | 2.78 | 3.08 | 2.69 | 40,675 |
| 2026-08-07 | 2.74 | -0.1400 | -4.86% | 2.71 | 2.88 | 2.71 | 37,972 |
| 2026-08-06 | 2.88 | +0.1100 | +3.97% | 2.81 | 2.88 | 2.72 | 38,088 |
| 2026-08-05 | 2.77 | +0.0200 | +0.73% | 2.71 | 3.03 | 2.71 | 215,021 |
| 2026-08-04 | 2.75 | -0.1600 | -5.50% | 2.91 | 3.05 | 2.73 | 55,552 |
| 2026-08-03 | 2.91 | +0.0100 | +0.34% | 2.96 | 3.09 | 2.82 | 24,992 |
| 2026-07-31 | 2.90 | -0.1500 | -4.92% | 3.07 | 3.07 | 2.86 | 62,788 |
| 2026-07-30 | 3.05 | +0.4500 | +17.31% | 2.56 | 3.21 | 2.56 | 124,012 |
| 2026-07-29 | 2.60 | -0.3900 | -13.04% | 2.90 | 2.97 | 2.60 | 68,359 |
| 2026-07-28 | 2.99 | -0.1600 | -5.08% | 3.11 | 3.11 | 2.82 | 48,388 |
| 2026-07-27 | 3.15 | +0.1100 | +3.62% | 3.03 | 3.18 | 2.95 | 29,369 |
| 2026-07-24 | 3.04 | -0.3100 | -9.25% | 3.42 | 3.42 | 2.86 | 256,927 |
| 2026-07-23 | 3.35 | -0.0700 | -2.05% | 3.31 | 3.42 | 3.10 | 17,895 |
| 2026-07-22 | 3.42 | -0.1200 | -3.39% | 3.41 | 3.63 | 3.33 | 23,477 |
| 2026-07-21 | 3.54 | +0.3400 | +10.63% | 3.33 | 3.84 | 3.32 | 77,036 |