조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.20 | -0.6200 | -16.23% | 3.82 | 3.82 | 3.19 | 22,692 |
| 2026-07-17 | 3.82 | +0.0100 | +0.26% | 3.80 | 4.04 | 3.62 | 33,822 |
| 2026-07-16 | 3.81 | -0.2400 | -5.93% | 4.09 | 4.09 | 3.79 | 11,489 |
| 2026-07-15 | 4.05 | +0.2100 | +5.47% | 3.90 | 4.24 | 3.73 | 70,054 |
| 2026-07-14 | 3.84 | -0.2300 | -5.65% | 4.10 | 4.11 | 3.72 | 62,051 |
| 2026-07-13 | 4.07 | -0.4300 | -9.56% | 4.45 | 4.48 | 4.00 | 31,099 |
| 2026-07-10 | 4.50 | +0.3400 | +8.17% | 4.16 | 4.53 | 4.05 | 84,435 |
| 2026-07-09 | 4.16 | -0.1400 | -3.26% | 4.27 | 4.32 | 4.11 | 26,098 |
| 2026-07-08 | 4.30 | -0.0500 | -1.15% | 4.24 | 4.43 | 4.02 | 49,997 |
| 2026-07-07 | 4.35 | -0.1000 | -2.25% | 4.37 | 4.62 | 4.20 | 48,416 |
| 2026-07-06 | 4.45 | +0.0500 | +1.14% | 4.36 | 4.75 | 4.19 | 98,788 |
| 2026-07-02 | 4.40 | -0.0500 | -1.12% | 4.66 | 4.78 | 4.33 | 42,196 |
| 2026-07-01 | 4.45 | -0.2400 | -5.12% | 4.56 | 4.75 | 4.42 | 17,568 |
| 2026-06-30 | 4.69 | +0.2300 | +5.16% | 4.40 | 5.03 | 4.40 | 93,656 |
| 2026-06-29 | 4.46 | +0.0500 | +1.13% | 4.35 | 4.77 | 4.35 | 63,684 |
| 2026-06-26 | 4.41 | +0.0800 | +1.85% | 4.37 | 4.64 | 4.27 | 98,886 |
| 2026-06-25 | 4.33 | -0.0900 | -2.04% | 4.45 | 4.74 | 4.33 | 69,576 |
| 2026-06-24 | 4.42 | -0.1800 | -3.91% | 4.60 | 4.97 | 4.40 | 72,578 |
| 2026-06-23 | 4.60 | -0.2600 | -5.35% | 4.77 | 5.10 | 4.60 | 16,587 |
| 2026-06-22 | 4.86 | -0.5400 | -10.00% | 5.47 | 5.69 | 4.80 | 159,005 |