조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.02 | +0.0500 | +1.68% | 2.89 | 3.16 | 2.87 | 61,987 |
| 2026-09-14 | 2.97 | +0.1100 | +3.85% | 2.85 | 3.04 | 2.75 | 179,572 |
| 2026-09-11 | 2.86 | -0.1100 | -3.70% | 2.95 | 3.20 | 2.85 | 134,163 |
| 2026-09-10 | 2.97 | -0.0500 | -1.66% | 3.01 | 3.29 | 2.94 | 69,368 |
| 2026-09-09 | 3.02 | -0.1800 | -5.63% | 3.19 | 3.44 | 3.02 | 55,520 |
| 2026-09-08 | 3.20 | -0.0500 | -1.54% | 3.18 | 3.38 | 3.14 | 58,712 |
| 2026-09-04 | 3.25 | +0.2800 | +9.43% | 3.05 | 3.46 | 3.05 | 84,595 |
| 2026-09-03 | 2.97 | -0.4900 | -14.16% | 3.50 | 3.50 | 2.81 | 213,407 |
| 2026-09-02 | 3.46 | -0.1200 | -3.35% | 3.68 | 3.93 | 3.46 | 110,910 |
| 2026-09-01 | 3.58 | -0.1400 | -3.76% | 3.70 | 3.72 | 3.56 | 20,957 |
| 2026-08-31 | 3.72 | -0.2410 | -6.08% | 3.83 | 4.19 | 3.69 | 40,907 |
| 2026-08-28 | 3.96 | -0.0490 | -1.22% | 3.97 | 4.14 | 3.79 | 205,161 |
| 2026-08-27 | 4.01 | -0.0300 | -0.74% | 4.00 | 4.13 | 3.84 | 135,855 |
| 2026-08-26 | 4.04 | -0.0200 | -0.49% | 4.01 | 4.18 | 3.81 | 303,243 |
| 2026-08-25 | 4.06 | +0.4100 | +11.23% | 3.80 | 4.17 | 3.66 | 145,563 |
| 2026-08-24 | 3.65 | +0.0810 | +2.27% | 3.38 | 3.79 | 3.30 | 151,950 |
| 2026-08-21 | 3.57 | -0.1810 | -4.83% | 3.74 | 4.00 | 3.34 | 158,902 |
| 2026-08-20 | 3.75 | -0.1000 | -2.60% | 3.99 | 3.99 | 3.67 | 126,647 |
| 2026-08-19 | 3.85 | -0.0400 | -1.03% | 3.95 | 4.11 | 3.55 | 77,317 |
| 2026-08-18 | 3.89 | -0.0600 | -1.52% | 3.95 | 4.24 | 3.80 | 177,727 |