조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 74.68 | +0.0827 | +0.11% | 75.18 | 75.18 | 74.36 | 25,659 |
| 2026-07-17 | 74.60 | -1.18 | -1.56% | 74.16 | 74.80 | 74.02 | 92,692 |
| 2026-07-16 | 75.78 | -0.5900 | -0.77% | 76.27 | 76.44 | 75.66 | 81,300 |
| 2026-07-15 | 76.37 | -0.2200 | -0.29% | 76.28 | 76.92 | 76.11 | 200,384 |
| 2026-07-14 | 76.59 | +0.5200 | +0.68% | 77.16 | 77.37 | 76.18 | 205,120 |
| 2026-07-13 | 76.07 | -1.50 | -1.93% | 77.01 | 77.39 | 76.06 | 315,695 |
| 2026-07-10 | 77.57 | +0.8700 | +1.13% | 76.82 | 77.96 | 76.82 | 19,399 |
| 2026-07-09 | 76.70 | +0.4800 | +0.63% | 76.37 | 77.45 | 76.37 | 99,184 |
| 2026-07-08 | 76.22 | -1.31 | -1.69% | 76.32 | 76.99 | 75.69 | 73,375 |
| 2026-07-07 | 77.53 | -1.02 | -1.30% | 78.42 | 79.00 | 77.53 | 132,322 |
| 2026-07-06 | 78.55 | +2.51 | +3.30% | 77.84 | 79.08 | 77.49 | 78,934 |
| 2026-07-02 | 76.04 | +0.3700 | +0.49% | 76.63 | 77.63 | 76.04 | 31,354 |
| 2026-07-01 | 75.67 | +0.1700 | +0.23% | 75.86 | 75.98 | 75.44 | 59,408 |
| 2026-06-30 | 75.50 | -0.0400 | -0.05% | 75.15 | 75.73 | 74.76 | 50,445 |
| 2026-06-29 | 75.54 | +0.7900 | +1.06% | 75.36 | 75.81 | 75.10 | 76,507 |
| 2026-06-26 | 74.75 | -0.3400 | -0.45% | 74.87 | 75.30 | 74.15 | 38,386 |
| 2026-06-25 | 75.09 | -0.5500 | -0.73% | 75.64 | 75.64 | 75.09 | 29,182 |
| 2026-06-24 | 75.64 | -0.4000 | -0.53% | 76.10 | 76.10 | 75.10 | 75,166 |
| 2026-06-23 | 76.04 | -1.72 | -2.21% | 76.52 | 76.55 | 75.95 | 60,103 |
| 2026-06-22 | 77.76 | +0.5700 | +0.74% | 78.12 | 78.12 | 77.25 | 32,664 |