조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 83.13 | +0.2785 | +0.34% | 83.42 | 83.69 | 82.81 | 25,243 |
| 2026-08-14 | 82.85 | +0.5960 | +0.72% | 82.52 | 83.04 | 82.11 | 61,385 |
| 2026-08-13 | 82.25 | +0.1683 | +0.21% | 82.18 | 82.33 | 81.81 | 21,209 |
| 2026-08-12 | 82.09 | +0.1757 | +0.21% | 82.78 | 82.85 | 82.02 | 66,956 |
| 2026-08-11 | 81.91 | -0.0500 | -0.06% | 82.47 | 82.47 | 81.72 | 11,885 |
| 2026-08-10 | 81.96 | +0.1700 | +0.21% | 81.91 | 82.25 | 81.63 | 17,606 |
| 2026-08-07 | 81.79 | +0.6000 | +0.74% | 82.14 | 82.28 | 81.60 | 28,052 |
| 2026-08-06 | 81.19 | -0.9400 | -1.14% | 82.17 | 82.17 | 81.12 | 20,292 |
| 2026-08-05 | 82.13 | -0.6200 | -0.75% | 82.44 | 82.95 | 82.10 | 88,921 |
| 2026-08-04 | 82.75 | +0.8000 | +0.98% | 82.47 | 83.33 | 82.17 | 73,000 |
| 2026-08-03 | 81.95 | +1.74 | +2.17% | 81.19 | 82.20 | 81.19 | 131,282 |
| 2026-07-31 | 80.21 | -0.5019 | -0.62% | 80.00 | 80.92 | 79.77 | 110,012 |
| 2026-07-30 | 80.71 | +2.19 | +2.79% | 79.30 | 80.71 | 79.11 | 79,203 |
| 2026-07-29 | 78.52 | +0.4900 | +0.63% | 78.30 | 79.53 | 77.40 | 252,660 |
| 2026-07-28 | 78.03 | -0.0500 | -0.06% | 77.45 | 78.09 | 77.42 | 25,374 |
| 2026-07-27 | 78.08 | +0.8800 | +1.14% | 77.90 | 78.32 | 77.59 | 178,444 |
| 2026-07-24 | 77.20 | +1.92 | +2.55% | 76.66 | 77.77 | 76.63 | 214,263 |
| 2026-07-23 | 75.28 | -1.88 | -2.44% | 75.04 | 75.73 | 75.04 | 78,179 |
| 2026-07-22 | 77.16 | +0.0200 | +0.03% | 75.86 | 77.56 | 75.81 | 123,570 |
| 2026-07-21 | 77.14 | +2.46 | +3.29% | 76.24 | 77.39 | 76.13 | 126,622 |