조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 86.07 | -0.1500 | -0.17% | 86.22 | 86.22 | 85.38 | 40,735 |
| 2026-09-14 | 86.22 | -1.29 | -1.47% | 85.89 | 86.89 | 85.81 | 26,401 |
| 2026-09-11 | 87.51 | +1.13 | +1.31% | 87.24 | 87.68 | 86.75 | 19,933 |
| 2026-09-10 | 86.38 | -0.1500 | -0.17% | 86.08 | 86.70 | 86.00 | 22,145 |
| 2026-09-09 | 86.53 | -0.3700 | -0.43% | 86.64 | 87.10 | 86.38 | 76,896 |
| 2026-09-08 | 86.90 | -0.0670 | -0.08% | 86.77 | 87.48 | 86.42 | 36,436 |
| 2026-09-04 | 86.97 | +0.5070 | +0.59% | 85.82 | 87.10 | 85.25 | 27,170 |
| 2026-09-03 | 86.46 | +2.12 | +2.51% | 85.86 | 86.70 | 85.47 | 28,571 |
| 2026-09-02 | 84.34 | +0.3400 | +0.40% | 84.97 | 85.29 | 83.65 | 22,483 |
| 2026-09-01 | 84.00 | -1.19 | -1.40% | 84.39 | 85.35 | 83.66 | 34,010 |
| 2026-08-31 | 85.19 | -0.0700 | -0.08% | 85.89 | 85.89 | 84.88 | 43,311 |
| 2026-08-28 | 85.26 | -0.2900 | -0.34% | 85.65 | 86.09 | 85.13 | 21,561 |
| 2026-08-27 | 85.55 | +0.1400 | +0.16% | 85.32 | 85.69 | 84.81 | 14,655 |
| 2026-08-26 | 85.41 | +0.2800 | +0.33% | 85.67 | 85.90 | 85.13 | 27,629 |
| 2026-08-25 | 85.13 | +0.4200 | +0.50% | 85.14 | 85.47 | 84.82 | 40,807 |
| 2026-08-24 | 84.71 | +0.2150 | +0.25% | 84.70 | 84.97 | 84.00 | 132,419 |
| 2026-08-21 | 84.50 | +1.19 | +1.42% | 84.09 | 84.72 | 83.84 | 27,681 |
| 2026-08-20 | 83.31 | +0.1600 | +0.19% | 83.13 | 83.74 | 82.79 | 30,496 |
| 2026-08-19 | 83.15 | +0.4400 | +0.53% | 82.66 | 83.40 | 82.40 | 24,676 |
| 2026-08-18 | 82.71 | -0.4185 | -0.50% | 82.32 | 82.79 | 82.19 | 39,543 |