조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.30 | -0.1500 | -1.44% | 10.25 | 10.30 | 10.25 | 544 |
| 2026-08-14 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 15 |
| 2026-08-13 | 10.45 | +0.1400 | +1.36% | 10.45 | 10.45 | 10.45 | 205 |
| 2026-08-12 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 71 |
| 2026-08-11 | 10.31 | -0.2124 | -2.02% | 10.21 | 10.52 | 9.98 | 16,394 |
| 2026-08-10 | 10.52 | +0.0524 | +0.50% | 10.52 | 10.52 | 10.52 | 1,212 |
| 2026-08-07 | 10.47 | -0.1100 | -1.04% | 10.52 | 10.71 | 10.47 | 2,816 |
| 2026-08-06 | 10.58 | +0.1750 | +1.68% | 10.55 | 10.58 | 10.49 | 1,787 |
| 2026-08-05 | 10.41 | -0.0250 | -0.24% | 10.32 | 10.43 | 10.29 | 2,849 |
| 2026-08-04 | 10.43 | -0.1399 | -1.32% | 10.35 | 10.57 | 10.13 | 3,280 |
| 2026-08-03 | 10.57 | +0.4895 | +4.86% | 10.57 | 10.57 | 10.57 | 388 |
| 2026-07-31 | 10.08 | -0.3696 | -3.54% | 10.08 | 10.08 | 10.08 | 460 |
| 2026-07-30 | 10.45 | +0.0400 | +0.38% | 10.43 | 10.45 | 10.43 | 1,384 |
| 2026-07-29 | 10.41 | 0.00 | 0.00% | 10.40 | 10.41 | 10.40 | 2,402 |
| 2026-07-28 | 10.41 | +0.0300 | +0.29% | 10.10 | 10.41 | 10.10 | 1,188 |
| 2026-07-27 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 14 |
| 2026-07-24 | 10.38 | +0.1890 | +1.85% | 10.38 | 10.38 | 10.36 | 934 |
| 2026-07-23 | 10.19 | -0.1829 | -1.76% | 10.08 | 10.23 | 10.08 | 10,279 |
| 2026-07-22 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 245 |
| 2026-07-21 | 10.37 | +0.1389 | +1.36% | 10.37 | 10.37 | 10.37 | 177 |