조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 17 |
| 2026-09-14 | 10.33 | -0.0900 | -0.86% | 10.57 | 10.57 | 10.33 | 4,009 |
| 2026-09-11 | 10.42 | -0.0050 | -0.05% | 10.42 | 10.43 | 10.41 | 3,230 |
| 2026-09-10 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 17 |
| 2026-09-09 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 15 |
| 2026-09-08 | 10.43 | +0.2081 | +2.04% | 10.43 | 10.43 | 10.43 | 192 |
| 2026-09-04 | 10.22 | -0.0631 | -0.61% | 10.22 | 10.22 | 10.22 | 680 |
| 2026-09-03 | 10.28 | -0.0401 | -0.39% | 10.20 | 10.40 | 10.20 | 10,513 |
| 2026-09-02 | 10.32 | +0.1899 | +1.87% | 10.28 | 10.33 | 10.27 | 3,513 |
| 2026-09-01 | 10.13 | +0.0803 | +0.80% | 10.00 | 10.13 | 9.74 | 26,758 |
| 2026-08-31 | 10.05 | -0.2701 | -2.62% | 10.37 | 10.37 | 9.94 | 20,999 |
| 2026-08-28 | 10.32 | -0.2250 | -2.13% | 10.35 | 10.35 | 10.32 | 3,130 |
| 2026-08-27 | 10.55 | +0.0450 | +0.43% | 10.55 | 10.55 | 10.55 | 2,780 |
| 2026-08-26 | 10.50 | -0.2599 | -2.42% | 10.50 | 10.50 | 10.50 | 2,454 |
| 2026-08-25 | 10.76 | -0.0901 | -0.83% | 10.88 | 10.88 | 10.60 | 2,807 |
| 2026-08-24 | 10.85 | +0.4500 | +4.33% | 10.85 | 10.85 | 10.85 | 504 |
| 2026-08-21 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 1,175 |
| 2026-08-20 | 10.40 | 0.00 | 0.00% | 10.28 | 10.40 | 10.28 | 3,345 |
| 2026-08-19 | 10.40 | -0.3499 | -3.25% | 10.90 | 10.90 | 10.40 | 1,517 |
| 2026-08-18 | 10.75 | +0.4499 | +4.37% | 10.75 | 10.75 | 10.75 | 1,573 |