조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 92 |
| 2026-07-17 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 20 |
| 2026-07-16 | 10.24 | +0.0050 | +0.05% | 10.24 | 10.24 | 10.24 | 1,109 |
| 2026-07-15 | 10.23 | +0.0301 | +0.30% | 10.23 | 10.23 | 10.23 | 1,055 |
| 2026-07-14 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 156 |
| 2026-07-13 | 10.20 | +0.1620 | +1.61% | 10.12 | 10.20 | 10.12 | 10,282 |
| 2026-07-10 | 10.04 | -0.0621 | -0.61% | 10.04 | 10.04 | 10.04 | 211 |
| 2026-07-09 | 10.10 | -0.1000 | -0.98% | 10.10 | 10.10 | 10.10 | 448 |
| 2026-07-08 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 22 |
| 2026-07-07 | 10.20 | +0.1800 | +1.80% | 10.12 | 10.20 | 10.08 | 2,160 |
| 2026-07-06 | 10.02 | -0.0300 | -0.30% | 10.01 | 10.10 | 10.00 | 1,783 |
| 2026-07-02 | 10.05 | -0.1500 | -1.47% | 10.20 | 10.29 | 10.00 | 8,625 |
| 2026-07-01 | 10.20 | +0.0100 | +0.10% | 10.19 | 10.20 | 10.19 | 4,883 |
| 2026-06-30 | 10.19 | -0.0050 | -0.05% | 10.20 | 10.20 | 10.19 | 699 |
| 2026-06-29 | 10.20 | +0.1850 | +1.85% | 10.05 | 10.20 | 9.97 | 6,789 |
| 2026-06-26 | 10.01 | -0.1800 | -1.77% | 10.01 | 10.01 | 10.01 | 4,853 |
| 2026-06-25 | 10.19 | +0.1900 | +1.90% | 10.19 | 10.19 | 10.19 | 547 |
| 2026-06-24 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 431 |
| 2026-06-23 | 10.00 | +0.0300 | +0.30% | 10.00 | 10.06 | 10.00 | 995 |
| 2026-06-22 | 9.97 | -0.0100 | -0.10% | 10.00 | 10.00 | 9.97 | 2,432 |