조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.36 | -0.1200 | -1.60% | 7.40 | 7.47 | 7.34 | 590,627 |
| 2026-09-14 | 7.48 | -0.0700 | -0.93% | 7.59 | 7.60 | 7.46 | 294,649 |
| 2026-09-11 | 7.55 | -0.1000 | -1.31% | 7.67 | 7.72 | 7.55 | 513,348 |
| 2026-09-10 | 7.65 | -0.1700 | -2.17% | 7.73 | 7.74 | 7.64 | 302,561 |
| 2026-09-09 | 7.82 | +0.0700 | +0.90% | 7.77 | 7.89 | 7.71 | 703,342 |
| 2026-09-08 | 7.75 | -0.0500 | -0.64% | 7.78 | 7.83 | 7.74 | 298,390 |
| 2026-09-04 | 7.80 | -0.0800 | -1.02% | 7.82 | 7.84 | 7.77 | 157,911 |
| 2026-09-03 | 7.88 | +0.0500 | +0.64% | 7.90 | 7.99 | 7.81 | 513,398 |
| 2026-09-02 | 7.83 | +0.1000 | +1.29% | 7.71 | 7.85 | 7.70 | 261,702 |
| 2026-09-01 | 7.73 | +0.0100 | +0.13% | 7.74 | 7.89 | 7.70 | 284,246 |
| 2026-08-31 | 7.72 | +0.0300 | +0.39% | 7.71 | 7.76 | 7.65 | 623,983 |
| 2026-08-28 | 7.69 | -0.1300 | -1.66% | 7.83 | 7.89 | 7.68 | 322,332 |
| 2026-08-27 | 7.82 | -0.0800 | -1.01% | 7.88 | 7.95 | 7.81 | 545,321 |
| 2026-08-26 | 7.90 | -0.1900 | -2.35% | 8.09 | 8.09 | 7.89 | 465,303 |
| 2026-08-25 | 8.09 | +0.1000 | +1.25% | 8.03 | 8.09 | 7.99 | 375,055 |
| 2026-08-24 | 7.99 | -0.0100 | -0.12% | 8.00 | 8.03 | 7.94 | 227,285 |
| 2026-08-21 | 8.00 | +0.0100 | +0.13% | 8.03 | 8.12 | 7.98 | 218,380 |
| 2026-08-20 | 7.99 | -0.2600 | -3.15% | 8.19 | 8.20 | 7.97 | 293,615 |
| 2026-08-19 | 8.25 | +0.5000 | +6.45% | 7.81 | 8.38 | 7.81 | 926,385 |
| 2026-08-18 | 7.75 | -0.0200 | -0.26% | 7.68 | 7.83 | 7.68 | 274,039 |