조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.61 | +0.3400 | +4.68% | 7.48 | 7.64 | 7.46 | 639,583 |
| 2026-07-17 | 7.27 | -0.0600 | -0.82% | 7.28 | 7.36 | 7.22 | 326,763 |
| 2026-07-16 | 7.33 | +0.1200 | +1.66% | 7.23 | 7.41 | 7.18 | 654,805 |
| 2026-07-15 | 7.21 | +0.1900 | +2.71% | 7.02 | 7.22 | 7.02 | 583,402 |
| 2026-07-14 | 7.02 | -0.1800 | -2.50% | 7.10 | 7.14 | 7.00 | 579,209 |
| 2026-07-13 | 7.20 | -0.0700 | -0.96% | 7.16 | 7.22 | 7.10 | 545,748 |
| 2026-07-10 | 7.27 | -0.0200 | -0.27% | 7.21 | 7.27 | 7.13 | 523,306 |
| 2026-07-09 | 7.29 | -0.0200 | -0.27% | 7.18 | 7.31 | 7.17 | 559,264 |
| 2026-07-08 | 7.31 | +0.1000 | +1.39% | 7.09 | 7.32 | 7.08 | 423,654 |
| 2026-07-07 | 7.21 | +0.0400 | +0.56% | 7.22 | 7.31 | 7.13 | 976,361 |
| 2026-07-06 | 7.17 | +0.0100 | +0.14% | 7.14 | 7.22 | 7.05 | 1,221,726 |
| 2026-07-02 | 7.16 | +0.0800 | +1.13% | 7.18 | 7.21 | 7.09 | 1,369,447 |
| 2026-07-01 | 7.08 | 0.00 | 0.00% | 7.10 | 7.16 | 6.96 | 1,100,750 |
| 2026-06-30 | 7.08 | -0.2500 | -3.41% | 7.35 | 7.37 | 7.06 | 1,017,815 |
| 2026-06-29 | 7.33 | -0.0600 | -0.81% | 7.43 | 7.43 | 7.32 | 518,871 |
| 2026-06-26 | 7.39 | +0.0200 | +0.27% | 7.36 | 7.49 | 7.36 | 415,136 |
| 2026-06-25 | 7.37 | +0.1500 | +2.08% | 7.30 | 7.37 | 7.28 | 546,689 |
| 2026-06-24 | 7.22 | +0.0400 | +0.56% | 7.13 | 7.24 | 7.08 | 880,358 |
| 2026-06-23 | 7.18 | -0.1000 | -1.37% | 7.38 | 7.40 | 7.16 | 656,348 |
| 2026-06-22 | 7.28 | -0.1200 | -1.62% | 7.38 | 7.43 | 7.26 | 691,080 |