조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.77 | -0.0100 | -0.13% | 7.75 | 7.79 | 7.70 | 295,967 |
| 2026-08-14 | 7.78 | -0.1500 | -1.89% | 7.92 | 7.96 | 7.76 | 264,860 |
| 2026-08-13 | 7.93 | 0.00 | 0.00% | 7.95 | 7.98 | 7.88 | 425,992 |
| 2026-08-12 | 7.93 | -0.0600 | -0.75% | 7.95 | 7.98 | 7.89 | 237,550 |
| 2026-08-11 | 7.99 | -0.0600 | -0.75% | 8.02 | 8.06 | 7.98 | 214,932 |
| 2026-08-10 | 8.05 | +0.1100 | +1.39% | 7.91 | 8.09 | 7.89 | 273,506 |
| 2026-08-07 | 7.94 | +0.1100 | +1.40% | 7.91 | 8.08 | 7.91 | 400,481 |
| 2026-08-06 | 7.83 | -0.1000 | -1.26% | 7.95 | 7.95 | 7.80 | 362,332 |
| 2026-08-05 | 7.93 | -0.1400 | -1.73% | 8.12 | 8.12 | 7.84 | 442,839 |
| 2026-08-04 | 8.07 | +0.2100 | +2.67% | 7.93 | 8.14 | 7.91 | 632,958 |
| 2026-08-03 | 7.86 | -0.0100 | -0.13% | 7.90 | 7.90 | 7.76 | 373,259 |
| 2026-07-31 | 7.87 | -0.3300 | -4.02% | 7.98 | 7.98 | 7.71 | 484,875 |
| 2026-07-30 | 8.20 | +0.0500 | +0.61% | 8.32 | 8.37 | 8.14 | 1,127,889 |
| 2026-07-29 | 8.15 | +0.1500 | +1.88% | 8.27 | 8.30 | 8.12 | 1,903,414 |
| 2026-07-28 | 8.00 | +0.2500 | +3.23% | 7.86 | 8.14 | 7.74 | 1,262,949 |
| 2026-07-27 | 7.75 | +0.1700 | +2.24% | 7.72 | 7.85 | 7.72 | 388,954 |
| 2026-07-24 | 7.58 | +0.0400 | +0.53% | 7.56 | 7.66 | 7.56 | 3,092,200 |
| 2026-07-23 | 7.54 | -0.3400 | -4.31% | 7.66 | 7.66 | 7.52 | 397,792 |
| 2026-07-22 | 7.88 | +0.1300 | +1.68% | 7.84 | 7.94 | 7.81 | 382,018 |
| 2026-07-21 | 7.75 | +0.1400 | +1.84% | 7.61 | 7.75 | 7.59 | 501,128 |