조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.82 | -0.0700 | -3.70% | 1.89 | 1.89 | 1.80 | 69,477 |
| 2026-09-14 | 1.89 | -0.0100 | -0.53% | 1.86 | 1.97 | 1.86 | 105,313 |
| 2026-09-11 | 1.90 | -0.0400 | -2.06% | 1.99 | 2.05 | 1.85 | 131,906 |
| 2026-09-10 | 1.94 | +0.1400 | +7.78% | 1.79 | 2.00 | 1.78 | 214,312 |
| 2026-09-09 | 1.80 | -0.2000 | -10.00% | 1.97 | 1.97 | 1.76 | 201,651 |
| 2026-09-08 | 2.00 | -0.8800 | -30.56% | 2.61 | 2.67 | 1.90 | 733,748 |
| 2026-09-04 | 2.88 | +0.5900 | +25.76% | 2.34 | 3.36 | 2.33 | 7,464,779 |
| 2026-09-03 | 2.29 | +0.2900 | +14.50% | 2.08 | 2.50 | 2.01 | 1,605,476 |
| 2026-09-02 | 2.00 | +0.0900 | +4.71% | 1.92 | 2.02 | 1.87 | 85,828 |
| 2026-09-01 | 1.91 | -0.0100 | -0.52% | 1.90 | 1.98 | 1.84 | 42,453 |
| 2026-08-31 | 1.92 | 0.00 | 0.00% | 1.93 | 1.97 | 1.86 | 51,893 |
| 2026-08-28 | 1.92 | -0.1500 | -7.25% | 2.05 | 2.07 | 1.91 | 34,865 |
| 2026-08-27 | 2.07 | +0.1600 | +8.38% | 1.82 | 2.10 | 1.82 | 78,643 |
| 2026-08-26 | 1.91 | -0.0500 | -2.55% | 1.96 | 1.96 | 1.83 | 44,257 |
| 2026-08-25 | 1.96 | +0.1700 | +9.50% | 1.80 | 1.98 | 1.79 | 127,507 |
| 2026-08-24 | 1.79 | +0.1400 | +8.48% | 1.80 | 1.94 | 1.76 | 267,395 |
| 2026-08-21 | 1.65 | -0.0200 | -1.20% | 1.71 | 1.73 | 1.65 | 83,147 |
| 2026-08-20 | 1.67 | -0.0600 | -3.47% | 1.73 | 1.77 | 1.66 | 27,587 |
| 2026-08-19 | 1.73 | +0.0200 | +1.17% | 1.75 | 1.79 | 1.69 | 61,642 |
| 2026-08-18 | 1.71 | -0.0200 | -1.16% | 1.74 | 1.80 | 1.69 | 45,729 |