조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.73 | +0.0600 | +3.59% | 1.67 | 1.75 | 1.61 | 57,052 |
| 2026-08-14 | 1.67 | -0.1000 | -5.65% | 1.82 | 1.82 | 1.66 | 106,512 |
| 2026-08-13 | 1.77 | -0.1800 | -9.23% | 1.90 | 1.90 | 1.71 | 184,217 |
| 2026-08-12 | 1.95 | -0.2500 | -11.36% | 2.06 | 2.22 | 1.89 | 415,378 |
| 2026-08-11 | 2.20 | +0.5000 | +29.41% | 1.86 | 2.55 | 1.75 | 6,540,550 |
| 2026-08-10 | 1.70 | +0.2300 | +15.65% | 1.52 | 1.79 | 1.50 | 286,226 |
| 2026-08-07 | 1.47 | -0.0800 | -5.16% | 1.55 | 1.55 | 1.41 | 32,651 |
| 2026-08-06 | 1.55 | +0.0200 | +1.31% | 1.52 | 1.55 | 1.47 | 15,582 |
| 2026-08-05 | 1.53 | -0.0600 | -3.77% | 1.60 | 1.61 | 1.53 | 22,601 |
| 2026-08-04 | 1.59 | +0.1500 | +10.42% | 1.43 | 1.62 | 1.43 | 45,487 |
| 2026-08-03 | 1.44 | +0.0600 | +4.35% | 1.45 | 1.47 | 1.42 | 22,016 |
| 2026-07-31 | 1.38 | -0.0300 | -2.13% | 1.47 | 1.47 | 1.36 | 23,766 |
| 2026-07-30 | 1.41 | -0.0600 | -4.08% | 1.48 | 1.49 | 1.39 | 28,092 |
| 2026-07-29 | 1.47 | +0.0400 | +2.80% | 1.44 | 1.50 | 1.41 | 25,098 |
| 2026-07-28 | 1.43 | +0.0300 | +2.14% | 1.42 | 1.44 | 1.40 | 24,295 |
| 2026-07-27 | 1.40 | -0.0500 | -3.45% | 1.44 | 1.47 | 1.39 | 23,221 |
| 2026-07-24 | 1.45 | -0.0500 | -3.33% | 1.52 | 1.52 | 1.41 | 29,825 |
| 2026-07-23 | 1.50 | +0.0200 | +1.35% | 1.49 | 1.52 | 1.46 | 14,815 |
| 2026-07-22 | 1.48 | -0.0300 | -1.99% | 1.51 | 1.57 | 1.46 | 23,352 |
| 2026-07-21 | 1.51 | +0.0400 | +2.72% | 1.46 | 1.53 | 1.43 | 18,035 |