조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.47 | -0.0300 | -2.00% | 1.51 | 1.51 | 1.42 | 28,837 |
| 2026-07-17 | 1.50 | -0.0400 | -2.60% | 1.54 | 1.55 | 1.47 | 47,556 |
| 2026-07-16 | 1.54 | -0.0800 | -4.94% | 1.65 | 1.65 | 1.53 | 14,873 |
| 2026-07-15 | 1.62 | +0.0500 | +3.18% | 1.54 | 1.67 | 1.53 | 33,985 |
| 2026-07-14 | 1.57 | -0.0500 | -3.09% | 1.67 | 1.67 | 1.53 | 67,170 |
| 2026-07-13 | 1.62 | -0.1200 | -6.90% | 1.72 | 1.72 | 1.59 | 54,727 |
| 2026-07-10 | 1.74 | -0.0400 | -2.25% | 1.80 | 1.81 | 1.70 | 26,802 |
| 2026-07-09 | 1.78 | +0.0100 | +0.56% | 1.80 | 1.86 | 1.76 | 42,981 |
| 2026-07-08 | 1.77 | -0.0600 | -3.28% | 1.82 | 1.82 | 1.75 | 19,135 |
| 2026-07-07 | 1.83 | +0.0200 | +1.10% | 1.82 | 1.84 | 1.77 | 73,924 |
| 2026-07-06 | 1.81 | -0.0600 | -3.21% | 1.81 | 1.86 | 1.80 | 49,684 |
| 2026-07-02 | 1.87 | +0.0900 | +5.06% | 1.82 | 1.89 | 1.80 | 39,134 |
| 2026-07-01 | 1.78 | +0.0100 | +0.56% | 1.77 | 1.84 | 1.70 | 46,826 |
| 2026-06-30 | 1.77 | -0.0900 | -4.84% | 1.87 | 1.87 | 1.72 | 44,339 |
| 2026-06-29 | 1.86 | +0.0400 | +2.20% | 1.90 | 1.90 | 1.81 | 29,621 |
| 2026-06-26 | 1.82 | -0.1400 | -7.14% | 1.97 | 1.97 | 1.75 | 111,556 |
| 2026-06-25 | 1.96 | +0.1200 | +6.52% | 1.87 | 1.99 | 1.84 | 88,160 |
| 2026-06-24 | 1.84 | -0.0200 | -1.08% | 1.81 | 1.97 | 1.81 | 92,117 |
| 2026-06-23 | 1.86 | -0.0100 | -0.53% | 1.85 | 1.89 | 1.72 | 49,763 |
| 2026-06-22 | 1.87 | -0.0100 | -0.53% | 1.87 | 1.90 | 1.85 | 53,056 |