조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 177.08 | -0.7700 | -0.43% | 179.22 | 179.99 | 176.79 | 458,688 |
| 2026-07-17 | 177.85 | +0.1800 | +0.10% | 175.57 | 179.10 | 174.38 | 486,058 |
| 2026-07-16 | 177.67 | -4.96 | -2.72% | 179.02 | 179.38 | 176.72 | 546,923 |
| 2026-07-15 | 182.63 | -1.08 | -0.59% | 185.54 | 185.77 | 180.10 | 631,206 |
| 2026-07-14 | 183.71 | +2.31 | +1.27% | 184.76 | 185.55 | 183.26 | 527,184 |
| 2026-07-13 | 181.40 | -3.43 | -1.86% | 183.39 | 183.48 | 181.01 | 387,445 |
| 2026-07-10 | 184.83 | +0.6600 | +0.36% | 184.41 | 185.50 | 183.20 | 429,380 |
| 2026-07-09 | 184.17 | +1.65 | +0.90% | 184.91 | 185.73 | 183.57 | 431,475 |
| 2026-07-08 | 182.52 | +0.1500 | +0.08% | 179.82 | 182.75 | 179.28 | 965,659 |
| 2026-07-07 | 182.37 | -5.05 | -2.69% | 184.91 | 184.91 | 180.71 | 633,562 |
| 2026-07-06 | 187.42 | +3.25 | +1.76% | 185.95 | 188.34 | 185.77 | 373,371 |
| 2026-07-02 | 184.17 | -3.04 | -1.62% | 188.52 | 189.04 | 182.39 | 950,717 |
| 2026-07-01 | 187.21 | -4.54 | -2.37% | 188.80 | 189.58 | 187.10 | 548,455 |
| 2026-06-30 | 191.75 | +3.39 | +1.80% | 189.19 | 191.99 | 188.83 | 679,938 |
| 2026-06-29 | 188.36 | +3.25 | +1.76% | 186.26 | 188.51 | 184.87 | 343,601 |
| 2026-06-26 | 185.11 | -5.14 | -2.70% | 187.44 | 187.88 | 184.54 | 616,143 |
| 2026-06-25 | 190.25 | +2.10 | +1.12% | 190.75 | 191.43 | 188.44 | 521,000 |
| 2026-06-24 | 188.15 | -0.5700 | -0.30% | 188.02 | 189.51 | 186.40 | 766,480 |
| 2026-06-23 | 188.72 | -8.80 | -4.46% | 190.87 | 191.47 | 188.15 | 779,762 |
| 2026-06-22 | 197.52 | +2.84 | +1.46% | 195.31 | 197.68 | 195.18 | 942,615 |