조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 172.77 | -0.2200 | -0.13% | 173.62 | 174.04 | 172.44 | 1,086,937 |
| 2026-09-14 | 172.99 | -7.79 | -4.31% | 172.75 | 173.57 | 171.63 | 663,997 |
| 2026-09-11 | 180.78 | +3.54 | +2.00% | 179.64 | 181.26 | 179.25 | 291,897 |
| 2026-09-10 | 177.24 | -2.89 | -1.60% | 177.50 | 178.83 | 177.00 | 292,566 |
| 2026-09-09 | 180.13 | -1.84 | -1.01% | 181.37 | 182.40 | 179.66 | 395,161 |
| 2026-09-08 | 181.97 | +2.98 | +1.66% | 181.61 | 182.90 | 181.11 | 364,314 |
| 2026-09-04 | 178.99 | +1.45 | +0.82% | 178.10 | 179.68 | 177.89 | 380,674 |
| 2026-09-03 | 177.54 | +2.01 | +1.15% | 176.17 | 177.89 | 175.00 | 341,139 |
| 2026-09-02 | 175.53 | +0.0600 | +0.03% | 175.71 | 175.87 | 174.20 | 550,163 |
| 2026-09-01 | 175.47 | -2.92 | -1.64% | 176.30 | 176.95 | 174.71 | 1,176,606 |
| 2026-08-31 | 178.39 | -0.8000 | -0.45% | 179.01 | 179.45 | 177.99 | 422,716 |
| 2026-08-28 | 179.19 | -2.52 | -1.39% | 182.42 | 182.49 | 178.93 | 407,429 |
| 2026-08-27 | 181.71 | +0.8800 | +0.49% | 182.91 | 182.97 | 180.83 | 476,361 |
| 2026-08-26 | 180.83 | +1.42 | +0.79% | 179.60 | 181.19 | 179.58 | 344,430 |
| 2026-08-25 | 179.41 | +1.21 | +0.68% | 180.79 | 181.00 | 178.83 | 410,350 |
| 2026-08-24 | 178.20 | -2.73 | -1.51% | 179.45 | 179.56 | 177.31 | 385,190 |
| 2026-08-21 | 180.93 | -0.2300 | -0.13% | 182.44 | 182.59 | 180.86 | 497,611 |
| 2026-08-20 | 181.16 | -1.62 | -0.89% | 181.88 | 182.69 | 180.87 | 637,359 |
| 2026-08-19 | 182.78 | -0.9800 | -0.53% | 185.77 | 185.77 | 181.44 | 523,528 |
| 2026-08-18 | 183.76 | -5.44 | -2.88% | 186.23 | 186.32 | 183.45 | 388,565 |