조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 189.20 | +1.33 | +0.71% | 188.77 | 189.83 | 188.60 | 1,610,087 |
| 2026-08-14 | 187.87 | -0.3400 | -0.18% | 187.68 | 188.76 | 187.31 | 361,623 |
| 2026-08-13 | 188.21 | -0.6900 | -0.37% | 188.67 | 188.87 | 187.50 | 829,914 |
| 2026-08-12 | 188.90 | +1.48 | +0.79% | 191.31 | 191.52 | 188.61 | 614,754 |
| 2026-08-11 | 187.42 | +2.25 | +1.22% | 186.76 | 188.69 | 186.59 | 408,252 |
| 2026-08-10 | 185.17 | -1.26 | -0.68% | 187.66 | 188.00 | 185.09 | 284,152 |
| 2026-08-07 | 186.43 | +0.8400 | +0.45% | 188.12 | 188.56 | 185.84 | 2,928,937 |
| 2026-08-06 | 185.59 | -1.06 | -0.57% | 186.04 | 188.45 | 185.03 | 436,023 |
| 2026-08-05 | 186.65 | -0.1100 | -0.06% | 187.68 | 188.90 | 186.59 | 487,076 |
| 2026-08-04 | 186.76 | +4.74 | +2.60% | 185.87 | 187.44 | 183.76 | 741,548 |
| 2026-08-03 | 182.02 | +2.67 | +1.49% | 179.10 | 182.18 | 178.07 | 670,224 |
| 2026-07-31 | 179.35 | +2.71 | +1.53% | 180.76 | 181.31 | 177.13 | 656,213 |
| 2026-07-30 | 176.64 | +9.12 | +5.44% | 174.38 | 177.00 | 174.33 | 484,431 |
| 2026-07-29 | 167.52 | -4.98 | -2.89% | 171.18 | 171.85 | 166.40 | 939,929 |
| 2026-07-28 | 172.50 | -3.96 | -2.24% | 173.04 | 173.28 | 170.35 | 663,791 |
| 2026-07-27 | 176.46 | -0.9400 | -0.53% | 178.70 | 178.88 | 174.34 | 606,126 |
| 2026-07-24 | 177.40 | -2.40 | -1.33% | 179.81 | 179.81 | 176.76 | 431,195 |
| 2026-07-23 | 179.80 | -0.6700 | -0.37% | 178.15 | 180.52 | 178.00 | 500,460 |
| 2026-07-22 | 180.47 | +0.3300 | +0.18% | 179.36 | 181.32 | 179.03 | 292,778 |
| 2026-07-21 | 180.14 | +3.06 | +1.73% | 179.78 | 180.78 | 178.75 | 569,396 |