조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.04 | +2.39 | +31.24% | 5.60 | 10.24 | 5.51 | 185,112 |
| 2026-08-14 | 7.65 | -1.55 | -16.85% | 7.65 | 7.65 | 7.65 | 1,441 |
| 2026-08-13 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 668 |
| 2026-08-12 | 9.20 | -0.0636 | -0.69% | 9.30 | 9.30 | 9.20 | 2,495 |
| 2026-08-11 | 9.26 | -1.66 | -15.17% | 9.26 | 9.26 | 9.26 | 984 |
| 2026-08-10 | 10.92 | -0.3454 | -3.07% | 10.92 | 10.92 | 10.92 | 1,154 |
| 2026-08-07 | 11.27 | +1.27 | +12.65% | 10.18 | 11.88 | 10.18 | 10,209 |
| 2026-08-06 | 10.00 | -1.35 | -11.88% | 8.75 | 13.19 | 8.75 | 16,139 |
| 2026-08-05 | 11.35 | -0.6520 | -5.43% | 12.00 | 12.00 | 11.20 | 5,817 |
| 2026-08-04 | 12.00 | +0.3000 | +2.56% | 13.70 | 13.70 | 12.00 | 6,514 |
| 2026-08-03 | 11.70 | -1.10 | -8.59% | 11.70 | 12.40 | 11.70 | 15,849 |
| 2026-07-31 | 12.80 | +1.15 | +9.87% | 12.80 | 12.80 | 11.50 | 2,602 |
| 2026-07-30 | 11.65 | +0.8500 | +7.87% | 11.10 | 12.80 | 11.10 | 4,396 |
| 2026-07-29 | 10.80 | -1.10 | -9.24% | 10.60 | 12.30 | 10.60 | 1,521 |
| 2026-07-28 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 171 |
| 2026-07-27 | 11.90 | -0.5870 | -4.70% | 11.90 | 12.20 | 10.60 | 5,017 |
| 2026-07-24 | 12.49 | -0.2130 | -1.68% | 12.70 | 12.70 | 12.49 | 808 |
| 2026-07-23 | 12.70 | +0.6000 | +4.96% | 12.40 | 13.00 | 11.90 | 2,577 |
| 2026-07-22 | 12.10 | +1.00 | +9.01% | 10.80 | 12.10 | 10.80 | 5,583 |
| 2026-07-21 | 11.10 | +0.1000 | +0.91% | 10.40 | 11.30 | 10.35 | 9,636 |