조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.00 | -1.50 | -12.00% | 13.00 | 13.45 | 10.90 | 28,903 |
| 2026-07-17 | 12.50 | -0.5000 | -3.85% | 12.60 | 12.60 | 12.10 | 7,276 |
| 2026-07-16 | 13.00 | -0.7500 | -5.45% | 14.00 | 14.10 | 13.00 | 7,844 |
| 2026-07-15 | 13.75 | -0.1500 | -1.08% | 13.20 | 13.75 | 13.20 | 1,991 |
| 2026-07-14 | 13.90 | -0.1000 | -0.71% | 13.80 | 14.40 | 13.40 | 3,523 |
| 2026-07-13 | 14.00 | +0.4000 | +2.94% | 13.90 | 14.50 | 13.90 | 3,003 |
| 2026-07-10 | 13.60 | -0.4000 | -2.86% | 13.60 | 13.60 | 13.60 | 1,118 |
| 2026-07-09 | 14.00 | +0.3000 | +2.19% | 13.48 | 14.05 | 13.40 | 4,321 |
| 2026-07-08 | 13.70 | -0.3000 | -2.14% | 13.90 | 14.50 | 13.70 | 2,563 |
| 2026-07-07 | 14.00 | -0.3000 | -2.10% | 15.00 | 15.00 | 13.60 | 8,870 |
| 2026-07-06 | 14.30 | -0.6000 | -4.03% | 16.10 | 16.20 | 14.30 | 13,420 |
| 2026-07-02 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 1,022 |
| 2026-07-01 | 14.90 | -0.4000 | -2.61% | 15.47 | 16.50 | 14.90 | 11,464 |
| 2026-06-30 | 15.30 | -0.3000 | -1.92% | 15.50 | 15.50 | 15.30 | 2,725 |
| 2026-06-29 | 15.60 | 0.00 | 0.00% | 15.60 | 15.70 | 15.30 | 1,553 |
| 2026-06-26 | 15.60 | +0.1000 | +0.65% | 15.60 | 15.60 | 15.60 | 2,176 |
| 2026-06-25 | 15.50 | -0.9000 | -5.49% | 15.50 | 15.50 | 15.50 | 562 |
| 2026-06-24 | 16.40 | +0.9940 | +6.45% | 15.30 | 16.40 | 15.20 | 9,084 |
| 2026-06-23 | 15.41 | -0.1940 | -1.24% | 15.50 | 16.15 | 15.40 | 13,240 |
| 2026-06-22 | 15.60 | -0.2000 | -1.27% | 15.40 | 16.70 | 15.20 | 10,648 |