조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.35 | -2.35 | -18.50% | 12.44 | 12.44 | 9.79 | 77,896 |
| 2026-09-14 | 12.70 | +0.5900 | +4.87% | 11.73 | 13.44 | 11.33 | 238,934 |
| 2026-09-11 | 12.11 | +0.3500 | +2.98% | 11.32 | 13.47 | 10.58 | 337,062 |
| 2026-09-10 | 11.76 | -1.47 | -11.11% | 12.50 | 12.64 | 10.50 | 166,184 |
| 2026-09-09 | 13.23 | -5.57 | -29.63% | 18.07 | 19.05 | 12.30 | 236,121 |
| 2026-09-08 | 18.80 | +0.1000 | +0.53% | 18.01 | 22.70 | 16.58 | 727,472 |
| 2026-09-04 | 18.70 | +4.40 | +30.77% | 14.00 | 20.09 | 14.00 | 343,853 |
| 2026-09-03 | 14.30 | -0.0403 | -0.28% | 13.82 | 15.91 | 13.50 | 136,364 |
| 2026-09-02 | 14.34 | -0.1497 | -1.03% | 14.31 | 14.34 | 14.31 | 944 |
| 2026-09-01 | 14.49 | +0.5900 | +4.24% | 12.60 | 14.50 | 11.57 | 90,777 |
| 2026-08-31 | 13.90 | +0.4000 | +2.96% | 14.17 | 14.17 | 13.69 | 12,452 |
| 2026-08-28 | 13.50 | +0.4500 | +3.45% | 12.59 | 13.55 | 12.59 | 25,575 |
| 2026-08-27 | 13.05 | +0.5500 | +4.40% | 12.26 | 13.81 | 12.26 | 7,057 |
| 2026-08-26 | 12.50 | +0.4300 | +3.56% | 12.51 | 12.51 | 12.50 | 1,162 |
| 2026-08-25 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 307 |
| 2026-08-24 | 12.07 | +0.0600 | +0.50% | 12.07 | 12.07 | 12.07 | 481 |
| 2026-08-21 | 12.01 | -1.69 | -12.34% | 13.41 | 13.41 | 12.00 | 2,028 |
| 2026-08-20 | 13.70 | +0.7100 | +5.47% | 13.13 | 13.70 | 11.55 | 4,950 |
| 2026-08-19 | 12.99 | +0.7900 | +6.48% | 12.50 | 15.60 | 12.50 | 9,067 |
| 2026-08-18 | 12.20 | +2.16 | +21.51% | 10.00 | 12.31 | 10.00 | 9,830 |