조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.00 | -0.0200 | -1.96% | 1.02 | 1.04 | 0.9890 | 270,567 |
| 2026-09-14 | 1.02 | +0.0100 | +0.99% | 0.9900 | 1.05 | 0.9603 | 46,697 |
| 2026-09-11 | 1.01 | -0.0400 | -3.81% | 0.9950 | 1.09 | 0.9950 | 148,274 |
| 2026-09-10 | 1.05 | -0.0100 | -0.94% | 1.06 | 1.06 | 1.04 | 18,394 |
| 2026-09-09 | 1.06 | -0.0100 | -0.93% | 1.06 | 1.08 | 1.03 | 24,818 |
| 2026-09-08 | 1.07 | 0.00 | 0.00% | 1.08 | 1.10 | 1.04 | 32,111 |
| 2026-09-04 | 1.07 | +0.0200 | +1.90% | 1.02 | 1.09 | 1.02 | 88,693 |
| 2026-09-03 | 1.05 | -0.0500 | -4.55% | 1.10 | 1.12 | 1.04 | 331,420 |
| 2026-09-02 | 1.10 | +0.0700 | +6.80% | 1.02 | 1.10 | 1.02 | 462,962 |
| 2026-09-01 | 1.03 | +0.0519 | +5.31% | 0.9900 | 1.10 | 0.9900 | 366,262 |
| 2026-08-31 | 0.9781 | -0.0208 | -2.08% | 0.9989 | 0.9989 | 0.9200 | 17,864 |
| 2026-08-28 | 0.9989 | +0.0039 | +0.39% | 0.9825 | 1.06 | 0.9680 | 10,118 |
| 2026-08-27 | 0.9950 | +0.0207 | +2.12% | 0.9550 | 1.06 | 0.9401 | 121,137 |
| 2026-08-26 | 0.9743 | -0.0038 | -0.39% | 0.9700 | 1.01 | 0.9591 | 24,660 |
| 2026-08-25 | 0.9781 | +0.0581 | +6.32% | 0.9800 | 1.00 | 0.9700 | 35,922 |
| 2026-08-24 | 0.9200 | -0.0603 | -6.15% | 0.9450 | 0.9642 | 0.8627 | 59,802 |
| 2026-08-21 | 0.9803 | -0.0597 | -5.74% | 1.03 | 1.04 | 0.9410 | 77,896 |
| 2026-08-20 | 1.04 | +0.0100 | +0.97% | 1.01 | 1.05 | 1.01 | 21,692 |
| 2026-08-19 | 1.03 | -0.0100 | -0.96% | 1.05 | 1.07 | 1.03 | 12,043 |
| 2026-08-18 | 1.04 | 0.00 | 0.00% | 1.06 | 1.07 | 1.02 | 10,379 |