조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.07 | -0.0100 | -0.93% | 1.07 | 1.11 | 1.05 | 19,877 |
| 2026-07-17 | 1.08 | -0.0100 | -0.92% | 1.09 | 1.13 | 1.06 | 10,360 |
| 2026-07-16 | 1.09 | +0.0200 | +1.87% | 1.08 | 1.14 | 1.07 | 71,416 |
| 2026-07-15 | 1.07 | -0.0200 | -1.83% | 1.08 | 1.17 | 1.06 | 43,311 |
| 2026-07-14 | 1.09 | +0.0100 | +0.93% | 1.10 | 1.13 | 1.08 | 31,666 |
| 2026-07-13 | 1.08 | -0.0100 | -0.92% | 1.10 | 1.15 | 1.06 | 50,991 |
| 2026-07-10 | 1.09 | -0.0100 | -0.91% | 1.11 | 1.15 | 1.06 | 39,628 |
| 2026-07-09 | 1.10 | -0.1100 | -9.09% | 1.19 | 1.26 | 1.08 | 208,662 |
| 2026-07-08 | 1.21 | 0.00 | 0.00% | 1.22 | 1.29 | 1.20 | 39,889 |
| 2026-07-07 | 1.21 | +0.0100 | +0.83% | 1.19 | 1.28 | 1.18 | 9,505 |
| 2026-07-06 | 1.20 | -0.0500 | -4.00% | 1.23 | 1.25 | 1.20 | 19,694 |
| 2026-07-02 | 1.25 | -0.0100 | -0.79% | 1.29 | 1.31 | 1.21 | 28,853 |
| 2026-07-01 | 1.26 | +0.0100 | +0.80% | 1.27 | 1.31 | 1.24 | 11,914 |
| 2026-06-30 | 1.25 | -0.0300 | -2.34% | 1.27 | 1.32 | 1.24 | 37,346 |
| 2026-06-29 | 1.28 | -0.0200 | -1.54% | 1.31 | 1.31 | 1.23 | 27,985 |
| 2026-06-26 | 1.30 | +0.0500 | +4.00% | 1.24 | 1.31 | 1.16 | 77,321 |
| 2026-06-25 | 1.25 | +0.0200 | +1.63% | 1.24 | 1.29 | 1.21 | 127,914 |
| 2026-06-24 | 1.23 | +0.0100 | +0.82% | 1.21 | 1.24 | 1.21 | 25,377 |
| 2026-06-23 | 1.22 | +0.0200 | +1.67% | 1.21 | 1.23 | 1.20 | 13,892 |
| 2026-06-22 | 1.20 | -0.0400 | -3.23% | 1.22 | 1.24 | 1.19 | 27,052 |