조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.04 | +0.0100 | +0.97% | 1.01 | 1.06 | 1.01 | 27,324 |
| 2026-08-14 | 1.03 | 0.00 | 0.00% | 1.03 | 1.05 | 1.02 | 60,228 |
| 2026-08-13 | 1.03 | -0.0100 | -0.96% | 1.03 | 1.05 | 1.03 | 22,765 |
| 2026-08-12 | 1.04 | 0.00 | 0.00% | 1.06 | 1.08 | 1.03 | 56,821 |
| 2026-08-11 | 1.04 | -0.0200 | -1.89% | 1.05 | 1.10 | 1.02 | 31,718 |
| 2026-08-10 | 1.06 | -0.0200 | -1.85% | 1.08 | 1.08 | 1.03 | 17,293 |
| 2026-08-07 | 1.08 | -0.0400 | -3.57% | 1.01 | 1.11 | 1.01 | 26,871 |
| 2026-08-06 | 1.12 | +0.0100 | +0.90% | 1.10 | 1.12 | 1.09 | 19,261 |
| 2026-08-05 | 1.11 | +0.0100 | +0.91% | 1.11 | 1.11 | 1.04 | 15,291 |
| 2026-08-04 | 1.10 | +0.0100 | +0.92% | 1.10 | 1.14 | 1.07 | 35,806 |
| 2026-08-03 | 1.09 | -0.0100 | -0.91% | 1.14 | 1.16 | 1.08 | 72,772 |
| 2026-07-31 | 1.10 | +0.0200 | +1.85% | 1.11 | 1.11 | 1.08 | 19,748 |
| 2026-07-30 | 1.08 | -0.0100 | -0.92% | 1.11 | 1.12 | 1.08 | 23,792 |
| 2026-07-29 | 1.09 | -0.0200 | -1.80% | 1.16 | 1.16 | 1.06 | 15,461 |
| 2026-07-28 | 1.11 | +0.0200 | +1.83% | 1.13 | 1.17 | 1.07 | 24,267 |
| 2026-07-27 | 1.09 | +0.0200 | +1.87% | 1.07 | 1.13 | 1.07 | 8,849 |
| 2026-07-24 | 1.07 | 0.00 | 0.00% | 1.08 | 1.10 | 1.07 | 9,606 |
| 2026-07-23 | 1.07 | -0.0200 | -1.83% | 1.10 | 1.13 | 1.05 | 29,962 |
| 2026-07-22 | 1.09 | -0.0200 | -1.80% | 1.10 | 1.13 | 1.08 | 16,260 |
| 2026-07-21 | 1.11 | +0.0400 | +3.74% | 1.06 | 1.13 | 1.06 | 15,311 |