조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.18 | 0.00 | 0.00% | 3.18 | 3.20 | 3.18 | 15,007 |
| 2026-08-14 | 3.18 | +0.0500 | +1.60% | 3.12 | 3.18 | 3.11 | 24,226 |
| 2026-08-13 | 3.13 | +0.0100 | +0.32% | 3.12 | 3.14 | 3.12 | 24,398 |
| 2026-08-12 | 3.12 | +0.0100 | +0.32% | 3.14 | 3.14 | 3.11 | 8,045 |
| 2026-08-11 | 3.11 | +0.0100 | +0.32% | 3.09 | 3.12 | 3.03 | 11,193 |
| 2026-08-10 | 3.10 | 0.00 | 0.00% | 3.10 | 3.14 | 3.08 | 6,658 |
| 2026-08-07 | 3.10 | 0.00 | 0.00% | 3.10 | 3.14 | 3.09 | 8,754 |
| 2026-08-06 | 3.10 | +0.0500 | +1.64% | 3.08 | 3.10 | 3.05 | 13,115 |
| 2026-08-05 | 3.05 | +0.0700 | +2.35% | 3.00 | 3.08 | 2.99 | 8,414 |
| 2026-08-04 | 2.98 | 0.00 | 0.00% | 2.99 | 3.03 | 2.96 | 9,603 |
| 2026-08-03 | 2.98 | +0.1200 | +4.20% | 2.84 | 3.02 | 2.84 | 53,656 |
| 2026-07-31 | 2.86 | -0.0300 | -1.04% | 2.89 | 2.89 | 2.86 | 7,348 |
| 2026-07-30 | 2.89 | -0.0400 | -1.37% | 3.03 | 3.03 | 2.88 | 3,884 |
| 2026-07-29 | 2.93 | -0.0700 | -2.33% | 2.97 | 2.98 | 2.90 | 20,452 |
| 2026-07-28 | 3.00 | +0.0300 | +1.01% | 3.02 | 3.02 | 2.90 | 91,165 |
| 2026-07-27 | 2.97 | +0.0400 | +1.37% | 2.91 | 3.03 | 2.90 | 11,394 |
| 2026-07-24 | 2.93 | +0.0300 | +1.03% | 3.04 | 3.04 | 2.90 | 3,856 |
| 2026-07-23 | 2.90 | -0.0400 | -1.36% | 2.90 | 2.96 | 2.90 | 33,168 |
| 2026-07-22 | 2.94 | +0.0400 | +1.38% | 2.95 | 2.95 | 2.90 | 11,657 |
| 2026-07-21 | 2.90 | 0.00 | 0.00% | 2.95 | 2.95 | 2.90 | 8,108 |