조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.90 | -0.0500 | -1.69% | 2.90 | 2.96 | 2.90 | 28,601 |
| 2026-07-17 | 2.95 | +0.0200 | +0.68% | 2.92 | 2.96 | 2.90 | 9,939 |
| 2026-07-16 | 2.93 | -0.0100 | -0.34% | 2.92 | 2.98 | 2.92 | 4,801 |
| 2026-07-15 | 2.94 | +0.0200 | +0.68% | 2.92 | 2.99 | 2.92 | 5,348 |
| 2026-07-14 | 2.92 | -0.0200 | -0.68% | 2.97 | 3.00 | 2.92 | 5,355 |
| 2026-07-13 | 2.94 | -0.0700 | -2.33% | 2.96 | 2.99 | 2.93 | 15,701 |
| 2026-07-10 | 3.01 | +0.0300 | +1.01% | 2.99 | 3.01 | 2.91 | 9,045 |
| 2026-07-09 | 2.98 | -0.0100 | -0.33% | 2.95 | 3.00 | 2.95 | 4,459 |
| 2026-07-08 | 2.99 | +0.0100 | +0.34% | 3.00 | 3.00 | 2.93 | 23,958 |
| 2026-07-07 | 2.98 | -0.0500 | -1.65% | 3.05 | 3.05 | 2.95 | 25,502 |
| 2026-07-06 | 3.03 | -0.1200 | -3.81% | 3.15 | 3.15 | 3.01 | 31,995 |
| 2026-07-02 | 3.15 | 0.00 | 0.00% | 3.10 | 3.15 | 3.08 | 19,764 |
| 2026-07-01 | 3.15 | +0.0300 | +0.96% | 3.10 | 3.17 | 3.07 | 17,930 |
| 2026-06-30 | 3.12 | -0.0400 | -1.27% | 3.17 | 3.17 | 3.11 | 25,258 |
| 2026-06-29 | 3.16 | +0.0200 | +0.64% | 3.13 | 3.22 | 3.09 | 8,888 |
| 2026-06-26 | 3.14 | -0.0100 | -0.32% | 3.11 | 3.17 | 3.11 | 16,827 |
| 2026-06-25 | 3.15 | -0.0300 | -0.94% | 3.21 | 3.21 | 3.11 | 25,439 |
| 2026-06-24 | 3.18 | +0.0400 | +1.27% | 3.12 | 3.18 | 3.12 | 8,696 |
| 2026-06-23 | 3.14 | -0.0500 | -1.57% | 3.14 | 3.16 | 3.06 | 37,872 |
| 2026-06-22 | 3.19 | +0.0900 | +2.90% | 3.20 | 3.20 | 3.08 | 72,290 |