조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.98 | +0.0200 | +0.68% | 2.94 | 3.08 | 2.93 | 22,987 |
| 2026-09-14 | 2.96 | +0.0500 | +1.72% | 2.92 | 3.07 | 2.86 | 25,422 |
| 2026-09-11 | 2.91 | +0.0100 | +0.34% | 2.98 | 3.00 | 2.89 | 34,139 |
| 2026-09-10 | 2.90 | +0.0400 | +1.40% | 2.93 | 3.03 | 2.81 | 67,919 |
| 2026-09-09 | 2.86 | -0.0400 | -1.38% | 2.91 | 2.92 | 2.86 | 20,889 |
| 2026-09-08 | 2.90 | -0.0800 | -2.68% | 2.91 | 3.00 | 2.90 | 31,870 |
| 2026-09-04 | 2.98 | -0.2900 | -8.87% | 3.38 | 3.38 | 2.95 | 99,479 |
| 2026-09-03 | 3.27 | +0.0400 | +1.24% | 3.28 | 3.29 | 3.23 | 31,518 |
| 2026-09-02 | 3.23 | -0.1300 | -3.87% | 3.33 | 3.37 | 3.23 | 11,902 |
| 2026-09-01 | 3.36 | +0.0900 | +2.75% | 3.32 | 3.36 | 3.25 | 20,386 |
| 2026-08-31 | 3.27 | -0.0600 | -1.80% | 3.35 | 3.38 | 3.27 | 9,939 |
| 2026-08-28 | 3.33 | -0.0200 | -0.60% | 3.35 | 3.37 | 3.19 | 35,214 |
| 2026-08-27 | 3.35 | +0.0100 | +0.30% | 3.39 | 3.39 | 3.28 | 10,866 |
| 2026-08-26 | 3.34 | +0.0400 | +1.21% | 3.30 | 3.34 | 3.30 | 2,099 |
| 2026-08-25 | 3.30 | -0.0250 | -0.75% | 3.35 | 3.35 | 3.30 | 2,667 |
| 2026-08-24 | 3.33 | +0.0350 | +1.06% | 3.29 | 3.34 | 3.25 | 5,488 |
| 2026-08-21 | 3.29 | +0.0450 | +1.39% | 3.27 | 3.29 | 3.20 | 3,976 |
| 2026-08-20 | 3.25 | -0.0150 | -0.46% | 3.21 | 3.28 | 3.20 | 13,931 |
| 2026-08-19 | 3.26 | +0.0600 | +1.87% | 3.11 | 3.29 | 3.11 | 12,037 |
| 2026-08-18 | 3.20 | +0.0200 | +0.63% | 3.16 | 3.20 | 3.15 | 8,388 |