조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.75 | -0.3600 | -1.88% | 18.93 | 18.93 | 18.35 | 794,655 |
| 2026-09-14 | 19.11 | +0.3800 | +2.03% | 18.62 | 19.19 | 18.52 | 794,510 |
| 2026-09-11 | 18.73 | +0.4500 | +2.46% | 18.55 | 18.91 | 18.06 | 1,239,769 |
| 2026-09-10 | 18.28 | -0.0200 | -0.11% | 18.07 | 18.42 | 17.73 | 859,615 |
| 2026-09-09 | 18.30 | -0.6500 | -3.43% | 18.81 | 18.81 | 18.01 | 1,043,568 |
| 2026-09-08 | 18.95 | +0.0800 | +0.42% | 18.65 | 18.99 | 18.20 | 1,134,180 |
| 2026-09-04 | 18.87 | +0.0100 | +0.05% | 18.96 | 19.25 | 18.64 | 577,675 |
| 2026-09-03 | 18.86 | +0.0300 | +0.16% | 19.07 | 19.40 | 18.20 | 996,652 |
| 2026-09-02 | 18.83 | +0.3700 | +2.00% | 18.67 | 19.23 | 18.53 | 782,517 |
| 2026-09-01 | 18.46 | -0.7200 | -3.75% | 18.77 | 19.08 | 18.11 | 1,101,047 |
| 2026-08-31 | 19.18 | -0.3500 | -1.79% | 19.44 | 19.60 | 18.74 | 1,028,306 |
| 2026-08-28 | 19.53 | +0.0600 | +0.31% | 19.42 | 19.93 | 19.27 | 649,223 |
| 2026-08-27 | 19.47 | +0.4100 | +2.15% | 19.01 | 19.64 | 18.83 | 763,025 |
| 2026-08-26 | 19.06 | -0.5300 | -2.71% | 19.31 | 19.52 | 18.72 | 912,189 |
| 2026-08-25 | 19.59 | -0.0400 | -0.20% | 19.81 | 20.12 | 19.58 | 963,358 |
| 2026-08-24 | 19.63 | +0.0400 | +0.20% | 19.60 | 19.80 | 19.12 | 784,494 |
| 2026-08-21 | 19.59 | -0.0100 | -0.05% | 19.77 | 20.00 | 19.22 | 1,088,525 |
| 2026-08-20 | 19.60 | -0.7500 | -3.69% | 20.00 | 20.04 | 18.75 | 1,847,849 |
| 2026-08-19 | 20.35 | +0.1300 | +0.64% | 20.44 | 20.84 | 19.90 | 963,557 |
| 2026-08-18 | 20.22 | -0.0800 | -0.39% | 20.29 | 20.73 | 20.13 | 1,296,231 |