조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.30 | -1.21 | -5.63% | 21.47 | 22.39 | 20.16 | 1,421,545 |
| 2026-08-14 | 21.51 | -0.4700 | -2.14% | 21.86 | 22.18 | 21.15 | 916,368 |
| 2026-08-13 | 21.98 | -0.1700 | -0.77% | 21.74 | 22.29 | 21.33 | 888,117 |
| 2026-08-12 | 22.15 | +0.2800 | +1.28% | 21.89 | 22.64 | 21.59 | 1,179,295 |
| 2026-08-11 | 21.87 | -1.08 | -4.71% | 22.51 | 23.00 | 21.11 | 2,307,903 |
| 2026-08-10 | 22.95 | -2.08 | -8.31% | 24.29 | 24.50 | 22.73 | 2,757,979 |
| 2026-08-07 | 25.03 | -0.1200 | -0.48% | 27.51 | 27.70 | 24.57 | 2,579,095 |
| 2026-08-06 | 25.15 | -2.14 | -7.84% | 26.61 | 27.09 | 25.06 | 2,298,863 |
| 2026-08-05 | 27.29 | -0.2000 | -0.73% | 28.32 | 29.90 | 27.00 | 1,777,681 |
| 2026-08-04 | 27.49 | -0.1600 | -0.58% | 27.99 | 28.74 | 27.38 | 1,649,166 |
| 2026-08-03 | 27.65 | +0.0700 | +0.25% | 28.35 | 28.58 | 27.48 | 1,281,235 |
| 2026-07-31 | 27.58 | -0.3100 | -1.11% | 27.89 | 28.23 | 27.30 | 767,950 |
| 2026-07-30 | 27.89 | +0.6700 | +2.46% | 27.67 | 28.03 | 26.66 | 1,201,264 |
| 2026-07-29 | 27.22 | -0.8800 | -3.13% | 27.81 | 29.16 | 27.14 | 1,203,245 |
| 2026-07-28 | 28.10 | +0.5700 | +2.07% | 27.43 | 28.67 | 26.62 | 1,319,968 |
| 2026-07-27 | 27.53 | +1.72 | +6.66% | 26.72 | 28.00 | 26.02 | 1,716,337 |
| 2026-07-24 | 25.81 | +0.3900 | +1.53% | 25.62 | 26.49 | 25.23 | 975,907 |
| 2026-07-23 | 25.42 | -2.50 | -8.95% | 27.51 | 27.63 | 24.75 | 1,190,950 |
| 2026-07-22 | 27.92 | +1.87 | +7.18% | 25.95 | 28.16 | 25.26 | 1,423,061 |
| 2026-07-21 | 26.05 | -1.90 | -6.80% | 27.73 | 28.30 | 25.90 | 2,013,729 |