조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.95 | +0.1200 | +0.43% | 28.00 | 28.57 | 27.33 | 1,346,040 |
| 2026-07-17 | 27.83 | -0.7500 | -2.62% | 27.77 | 28.46 | 26.84 | 1,780,232 |
| 2026-07-16 | 28.58 | +2.60 | +10.01% | 25.79 | 28.59 | 25.52 | 2,665,308 |
| 2026-07-15 | 25.98 | +0.3800 | +1.48% | 26.05 | 26.42 | 24.98 | 689,092 |
| 2026-07-14 | 25.60 | +2.06 | +8.75% | 23.69 | 25.81 | 23.69 | 1,232,009 |
| 2026-07-13 | 23.54 | -2.51 | -9.64% | 25.89 | 26.63 | 22.62 | 2,688,127 |
| 2026-07-10 | 26.05 | -0.5600 | -2.10% | 26.64 | 27.14 | 26.04 | 964,244 |
| 2026-07-09 | 26.61 | +1.08 | +4.23% | 25.41 | 26.87 | 25.09 | 1,128,689 |
| 2026-07-08 | 25.53 | -1.32 | -4.92% | 26.50 | 26.55 | 24.72 | 1,793,227 |
| 2026-07-07 | 26.85 | +0.2800 | +1.05% | 26.25 | 27.99 | 26.25 | 1,637,079 |
| 2026-07-06 | 26.57 | +0.9900 | +3.87% | 25.96 | 27.09 | 25.58 | 1,771,977 |
| 2026-07-02 | 25.58 | -0.1000 | -0.39% | 25.80 | 25.80 | 24.55 | 1,138,817 |
| 2026-07-01 | 25.68 | +1.62 | +6.73% | 24.61 | 25.99 | 24.05 | 1,803,828 |
| 2026-06-30 | 24.06 | +0.4600 | +1.95% | 23.66 | 24.75 | 22.61 | 1,870,736 |
| 2026-06-29 | 23.60 | +1.00 | +4.42% | 22.63 | 24.28 | 22.40 | 2,526,726 |
| 2026-06-26 | 22.60 | -0.2800 | -1.22% | 22.41 | 23.57 | 21.08 | 3,596,503 |
| 2026-06-25 | 22.88 | +4.56 | +24.89% | 18.63 | 23.00 | 18.58 | 3,913,105 |
| 2026-06-24 | 18.32 | +1.56 | +9.31% | 16.72 | 18.43 | 16.72 | 1,744,750 |
| 2026-06-23 | 16.76 | -0.1400 | -0.83% | 16.83 | 17.43 | 16.69 | 990,352 |
| 2026-06-22 | 16.90 | +0.7100 | +4.39% | 16.04 | 17.43 | 16.01 | 1,495,345 |