조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.89 | +0.1200 | +6.78% | 1.80 | 1.98 | 1.75 | 1,161,250 |
| 2026-08-14 | 1.77 | -0.0700 | -3.80% | 1.85 | 1.87 | 1.74 | 593,611 |
| 2026-08-13 | 1.84 | +0.0600 | +3.37% | 1.78 | 1.89 | 1.72 | 958,193 |
| 2026-08-12 | 1.78 | +0.2900 | +19.46% | 1.67 | 1.93 | 1.64 | 3,540,180 |
| 2026-08-11 | 1.49 | +0.0600 | +4.20% | 1.46 | 1.52 | 1.43 | 646,554 |
| 2026-08-10 | 1.43 | -0.0800 | -5.30% | 1.51 | 1.52 | 1.42 | 321,808 |
| 2026-08-07 | 1.51 | +0.0300 | +2.03% | 1.48 | 1.53 | 1.48 | 181,472 |
| 2026-08-06 | 1.48 | 0.00 | 0.00% | 1.46 | 1.51 | 1.46 | 233,163 |
| 2026-08-05 | 1.48 | -0.0100 | -0.67% | 1.47 | 1.50 | 1.47 | 229,416 |
| 2026-08-04 | 1.49 | +0.0200 | +1.36% | 1.44 | 1.52 | 1.44 | 380,489 |
| 2026-08-03 | 1.47 | +0.0300 | +2.08% | 1.41 | 1.50 | 1.38 | 330,997 |
| 2026-07-31 | 1.44 | -0.0100 | -0.69% | 1.44 | 1.47 | 1.43 | 168,339 |
| 2026-07-30 | 1.45 | +0.0400 | +2.84% | 1.44 | 1.47 | 1.41 | 196,575 |
| 2026-07-29 | 1.41 | -0.0600 | -4.08% | 1.45 | 1.47 | 1.41 | 203,728 |
| 2026-07-28 | 1.47 | -0.0100 | -0.68% | 1.50 | 1.51 | 1.43 | 327,538 |
| 2026-07-27 | 1.48 | +0.1000 | +7.25% | 1.39 | 1.51 | 1.34 | 562,062 |
| 2026-07-24 | 1.38 | -0.0100 | -0.72% | 1.38 | 1.41 | 1.36 | 184,054 |
| 2026-07-23 | 1.39 | +0.0100 | +0.72% | 1.35 | 1.41 | 1.35 | 133,175 |
| 2026-07-22 | 1.38 | -0.0200 | -1.43% | 1.38 | 1.43 | 1.38 | 171,620 |
| 2026-07-21 | 1.40 | -0.0100 | -0.71% | 1.41 | 1.43 | 1.39 | 201,435 |