조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.41 | -0.0200 | -1.40% | 1.41 | 1.44 | 1.40 | 109,570 |
| 2026-07-17 | 1.43 | +0.0100 | +0.70% | 1.41 | 1.46 | 1.40 | 188,177 |
| 2026-07-16 | 1.42 | -0.0300 | -2.07% | 1.44 | 1.46 | 1.42 | 164,280 |
| 2026-07-15 | 1.45 | -0.0400 | -2.68% | 1.49 | 1.52 | 1.45 | 291,196 |
| 2026-07-14 | 1.49 | +0.0400 | +2.76% | 1.46 | 1.51 | 1.46 | 258,723 |
| 2026-07-13 | 1.45 | -0.0500 | -3.33% | 1.50 | 1.52 | 1.45 | 168,371 |
| 2026-07-10 | 1.50 | -0.0400 | -2.60% | 1.53 | 1.53 | 1.50 | 207,856 |
| 2026-07-09 | 1.54 | +0.0400 | +2.67% | 1.52 | 1.55 | 1.47 | 268,541 |
| 2026-07-08 | 1.50 | +0.0200 | +1.35% | 1.47 | 1.51 | 1.46 | 201,625 |
| 2026-07-07 | 1.48 | -0.0100 | -0.67% | 1.48 | 1.51 | 1.47 | 175,887 |
| 2026-07-06 | 1.49 | +0.0200 | +1.36% | 1.46 | 1.52 | 1.46 | 200,066 |
| 2026-07-02 | 1.47 | -0.0500 | -3.29% | 1.52 | 1.54 | 1.47 | 157,309 |
| 2026-07-01 | 1.52 | +0.0400 | +2.70% | 1.48 | 1.54 | 1.48 | 260,871 |
| 2026-06-30 | 1.48 | +0.0600 | +4.23% | 1.42 | 1.49 | 1.41 | 257,862 |
| 2026-06-29 | 1.42 | +0.0400 | +2.90% | 1.38 | 1.46 | 1.36 | 224,793 |
| 2026-06-26 | 1.38 | +0.0700 | +5.34% | 1.31 | 1.39 | 1.30 | 523,485 |
| 2026-06-25 | 1.31 | -0.0300 | -2.24% | 1.33 | 1.35 | 1.30 | 350,265 |
| 2026-06-24 | 1.34 | -0.0600 | -4.29% | 1.39 | 1.45 | 1.33 | 531,700 |
| 2026-06-23 | 1.40 | -0.0700 | -4.76% | 1.44 | 1.50 | 1.38 | 329,219 |
| 2026-06-22 | 1.47 | -0.1200 | -7.55% | 1.57 | 1.58 | 1.43 | 566,957 |