조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.52 | -0.0300 | -1.94% | 1.55 | 1.55 | 1.51 | 201,139 |
| 2026-09-14 | 1.55 | +0.0200 | +1.31% | 1.52 | 1.58 | 1.52 | 177,354 |
| 2026-09-11 | 1.53 | -0.0400 | -2.55% | 1.56 | 1.58 | 1.52 | 228,832 |
| 2026-09-10 | 1.57 | -0.0350 | -2.18% | 1.60 | 1.60 | 1.56 | 276,537 |
| 2026-09-09 | 1.61 | -0.0250 | -1.53% | 1.64 | 1.65 | 1.60 | 134,941 |
| 2026-09-08 | 1.63 | -0.0150 | -0.91% | 1.62 | 1.65 | 1.60 | 269,002 |
| 2026-09-04 | 1.65 | +0.0450 | +2.81% | 1.59 | 1.66 | 1.59 | 215,991 |
| 2026-09-03 | 1.60 | -0.0300 | -1.84% | 1.62 | 1.66 | 1.60 | 155,579 |
| 2026-09-02 | 1.63 | +0.0200 | +1.24% | 1.60 | 1.66 | 1.60 | 184,657 |
| 2026-09-01 | 1.61 | 0.00 | 0.00% | 1.60 | 1.62 | 1.58 | 245,763 |
| 2026-08-31 | 1.61 | -0.0100 | -0.62% | 1.61 | 1.63 | 1.58 | 247,857 |
| 2026-08-28 | 1.62 | -0.0400 | -2.41% | 1.65 | 1.69 | 1.61 | 251,389 |
| 2026-08-27 | 1.66 | -0.0400 | -2.35% | 1.70 | 1.71 | 1.64 | 230,244 |
| 2026-08-26 | 1.70 | -0.0100 | -0.58% | 1.68 | 1.73 | 1.68 | 242,941 |
| 2026-08-25 | 1.71 | -0.0200 | -1.16% | 1.72 | 1.75 | 1.70 | 311,334 |
| 2026-08-24 | 1.73 | +0.0100 | +0.58% | 1.73 | 1.75 | 1.69 | 192,366 |
| 2026-08-21 | 1.72 | -0.0600 | -3.37% | 1.81 | 1.81 | 1.71 | 284,229 |
| 2026-08-20 | 1.78 | -0.0200 | -1.11% | 1.79 | 1.82 | 1.76 | 228,131 |
| 2026-08-19 | 1.80 | -0.0400 | -2.17% | 1.85 | 1.87 | 1.79 | 288,457 |
| 2026-08-18 | 1.84 | -0.0500 | -2.65% | 1.88 | 1.95 | 1.83 | 406,582 |