조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.74 | -0.1100 | -1.12% | 9.86 | 9.90 | 9.74 | 41,857 |
| 2026-09-14 | 9.85 | +0.1300 | +1.34% | 9.74 | 9.90 | 9.74 | 11,015 |
| 2026-09-11 | 9.72 | -0.0200 | -0.21% | 9.79 | 9.79 | 9.71 | 10,956 |
| 2026-09-10 | 9.74 | -0.1500 | -1.52% | 9.86 | 9.86 | 9.71 | 27,417 |
| 2026-09-09 | 9.89 | -0.0400 | -0.40% | 9.89 | 9.92 | 9.89 | 26,533 |
| 2026-09-08 | 9.93 | -0.1000 | -1.00% | 9.98 | 10.00 | 9.92 | 25,272 |
| 2026-09-04 | 10.03 | -0.0600 | -0.59% | 10.02 | 10.06 | 10.02 | 7,582 |
| 2026-09-03 | 10.09 | 0.00 | 0.00% | 10.01 | 10.15 | 10.01 | 33,855 |
| 2026-09-02 | 10.09 | +0.0500 | +0.50% | 10.04 | 10.13 | 10.04 | 5,595 |
| 2026-09-01 | 10.04 | +0.0300 | +0.30% | 10.02 | 10.10 | 9.93 | 13,909 |
| 2026-08-31 | 10.01 | -0.0500 | -0.50% | 10.01 | 10.12 | 10.00 | 25,185 |
| 2026-08-28 | 10.06 | +0.0100 | +0.10% | 10.07 | 10.10 | 10.03 | 19,128 |
| 2026-08-27 | 10.05 | -0.0500 | -0.50% | 10.10 | 10.17 | 10.02 | 25,858 |
| 2026-08-26 | 10.10 | -0.0700 | -0.69% | 10.17 | 10.19 | 10.10 | 32,462 |
| 2026-08-25 | 10.17 | +0.0200 | +0.20% | 10.15 | 10.20 | 10.14 | 13,483 |
| 2026-08-24 | 10.15 | +0.0100 | +0.10% | 10.20 | 10.20 | 10.10 | 26,130 |
| 2026-08-21 | 10.14 | +0.1100 | +1.10% | 10.04 | 10.18 | 10.02 | 44,568 |
| 2026-08-20 | 10.03 | -0.1200 | -1.18% | 10.13 | 10.15 | 10.00 | 40,785 |
| 2026-08-19 | 10.15 | +0.2300 | +2.32% | 9.98 | 10.17 | 9.97 | 95,991 |
| 2026-08-18 | 9.92 | +0.0350 | +0.35% | 9.88 | 10.00 | 9.88 | 22,754 |