조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.56 | -0.1200 | -1.24% | 9.65 | 9.67 | 9.55 | 10,004 |
| 2026-07-17 | 9.68 | +0.0400 | +0.41% | 9.64 | 9.76 | 9.60 | 63,760 |
| 2026-07-16 | 9.64 | +0.1600 | +1.69% | 9.47 | 9.70 | 9.47 | 25,375 |
| 2026-07-15 | 9.48 | +0.0250 | +0.26% | 9.43 | 9.54 | 9.43 | 9,587 |
| 2026-07-14 | 9.46 | -0.1050 | -1.10% | 9.53 | 9.55 | 9.44 | 20,425 |
| 2026-07-13 | 9.56 | -0.0400 | -0.42% | 9.59 | 9.63 | 9.55 | 8,609 |
| 2026-07-10 | 9.60 | +0.0100 | +0.10% | 9.60 | 9.62 | 9.56 | 14,730 |
| 2026-07-09 | 9.59 | -0.0300 | -0.31% | 9.61 | 9.68 | 9.56 | 11,903 |
| 2026-07-08 | 9.62 | -0.0700 | -0.72% | 9.69 | 9.69 | 9.60 | 14,452 |
| 2026-07-07 | 9.69 | +0.0400 | +0.41% | 9.64 | 9.72 | 9.61 | 31,739 |
| 2026-07-06 | 9.65 | -0.0100 | -0.10% | 9.68 | 9.68 | 9.60 | 31,112 |
| 2026-07-02 | 9.66 | +0.1900 | +2.01% | 9.48 | 9.68 | 9.48 | 46,264 |
| 2026-07-01 | 9.47 | +0.0200 | +0.21% | 9.44 | 9.50 | 9.30 | 13,623 |
| 2026-06-30 | 9.45 | +0.0200 | +0.21% | 9.46 | 9.46 | 9.41 | 6,614 |
| 2026-06-29 | 9.43 | +0.1100 | +1.18% | 9.36 | 9.48 | 9.36 | 23,331 |
| 2026-06-26 | 9.32 | +0.0500 | +0.54% | 9.28 | 9.44 | 9.28 | 33,970 |
| 2026-06-25 | 9.27 | +0.0800 | +0.87% | 9.23 | 9.30 | 9.22 | 29,270 |
| 2026-06-24 | 9.19 | +0.1100 | +1.21% | 9.13 | 9.26 | 9.08 | 35,226 |
| 2026-06-23 | 9.08 | +0.1100 | +1.23% | 9.02 | 9.20 | 8.98 | 54,798 |
| 2026-06-22 | 8.97 | +0.0800 | +0.90% | 8.94 | 8.99 | 8.89 | 32,965 |