조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.89 | -0.0350 | -0.35% | 9.91 | 9.95 | 9.88 | 9,230 |
| 2026-08-14 | 9.92 | -0.0100 | -0.10% | 9.91 | 9.96 | 9.85 | 13,953 |
| 2026-08-13 | 9.93 | +0.0100 | +0.10% | 9.92 | 9.98 | 9.92 | 15,605 |
| 2026-08-12 | 9.92 | 0.00 | 0.00% | 9.94 | 9.97 | 9.89 | 6,411 |
| 2026-08-11 | 9.92 | -0.0100 | -0.10% | 9.89 | 9.96 | 9.89 | 16,197 |
| 2026-08-10 | 9.93 | +0.0500 | +0.51% | 9.90 | 9.94 | 9.88 | 37,392 |
| 2026-08-07 | 9.88 | +0.1200 | +1.23% | 9.76 | 9.89 | 9.76 | 18,248 |
| 2026-08-06 | 9.76 | +0.0100 | +0.10% | 9.77 | 9.77 | 9.72 | 9,820 |
| 2026-08-05 | 9.75 | +0.0400 | +0.41% | 9.71 | 9.80 | 9.71 | 11,150 |
| 2026-08-04 | 9.71 | 0.00 | 0.00% | 9.70 | 9.76 | 9.66 | 18,120 |
| 2026-08-03 | 9.71 | -0.0250 | -0.26% | 9.73 | 9.78 | 9.68 | 17,733 |
| 2026-07-31 | 9.74 | -0.0750 | -0.76% | 9.78 | 9.79 | 9.68 | 10,536 |
| 2026-07-30 | 9.81 | -0.0200 | -0.20% | 9.83 | 9.83 | 9.73 | 25,087 |
| 2026-07-29 | 9.83 | +0.0350 | +0.36% | 9.80 | 9.90 | 9.80 | 19,690 |
| 2026-07-28 | 9.80 | +0.1450 | +1.50% | 9.72 | 9.88 | 9.72 | 26,029 |
| 2026-07-27 | 9.65 | +0.0900 | +0.94% | 9.59 | 9.71 | 9.59 | 11,779 |
| 2026-07-24 | 9.56 | +0.0900 | +0.95% | 9.45 | 9.62 | 9.45 | 9,698 |
| 2026-07-23 | 9.47 | -0.0200 | -0.21% | 9.51 | 9.51 | 9.38 | 19,117 |
| 2026-07-22 | 9.49 | -0.0600 | -0.63% | 9.58 | 9.60 | 9.48 | 10,904 |
| 2026-07-21 | 9.55 | -0.0100 | -0.10% | 9.51 | 9.60 | 9.51 | 15,345 |