조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 79.33 | +0.1500 | +0.19% | 79.58 | 79.84 | 79.07 | 1,032,328 |
| 2026-07-17 | 79.18 | -0.3500 | -0.44% | 79.24 | 80.09 | 79.05 | 1,420,510 |
| 2026-07-16 | 79.53 | -1.00 | -1.24% | 80.30 | 80.72 | 79.43 | 1,372,582 |
| 2026-07-15 | 80.53 | +0.3800 | +0.47% | 80.15 | 80.75 | 80.10 | 879,642 |
| 2026-07-14 | 80.15 | +0.3200 | +0.40% | 80.25 | 80.25 | 79.74 | 734,978 |
| 2026-07-13 | 79.83 | -0.2600 | -0.32% | 79.79 | 80.46 | 79.74 | 818,685 |
| 2026-07-10 | 80.09 | +0.0700 | +0.09% | 80.17 | 80.69 | 79.81 | 547,528 |
| 2026-07-09 | 80.02 | +0.1750 | +0.22% | 80.21 | 80.31 | 79.72 | 472,175 |
| 2026-07-08 | 79.85 | -0.2650 | -0.33% | 79.82 | 79.96 | 79.25 | 1,039,296 |
| 2026-07-07 | 80.11 | -0.0900 | -0.11% | 80.41 | 80.50 | 79.56 | 976,916 |
| 2026-07-06 | 80.20 | -0.1900 | -0.24% | 80.50 | 80.50 | 79.96 | 702,128 |
| 2026-07-02 | 80.39 | -0.5700 | -0.70% | 81.12 | 81.34 | 79.74 | 1,219,587 |
| 2026-07-01 | 80.96 | -0.3300 | -0.41% | 81.40 | 81.78 | 80.82 | 1,065,286 |
| 2026-06-30 | 81.29 | +0.1600 | +0.20% | 81.00 | 81.48 | 80.57 | 831,240 |
| 2026-06-29 | 81.13 | +0.8800 | +1.10% | 80.58 | 81.20 | 80.20 | 1,070,906 |
| 2026-06-26 | 80.25 | +0.3000 | +0.38% | 79.95 | 80.39 | 79.54 | 6,788,341 |
| 2026-06-25 | 79.95 | -0.1900 | -0.24% | 80.03 | 80.13 | 78.84 | 1,743,134 |
| 2026-06-24 | 80.14 | +0.2300 | +0.29% | 79.90 | 80.45 | 79.70 | 1,071,364 |
| 2026-06-23 | 79.91 | +0.1000 | +0.13% | 79.27 | 80.33 | 79.00 | 940,562 |
| 2026-06-22 | 79.81 | -0.6000 | -0.75% | 80.21 | 80.34 | 79.65 | 1,334,762 |