조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 81.83 | -0.1600 | -0.20% | 82.10 | 82.24 | 81.68 | 508,071 |
| 2026-09-14 | 81.99 | -0.4900 | -0.59% | 81.91 | 82.38 | 81.75 | 474,234 |
| 2026-09-11 | 82.48 | +0.5100 | +0.62% | 82.60 | 82.69 | 82.30 | 347,117 |
| 2026-09-10 | 81.97 | +0.2900 | +0.36% | 81.21 | 82.18 | 81.21 | 391,756 |
| 2026-09-09 | 81.68 | -0.5400 | -0.66% | 82.13 | 82.13 | 81.66 | 652,162 |
| 2026-09-08 | 82.22 | -0.1200 | -0.15% | 82.25 | 82.40 | 81.84 | 457,840 |
| 2026-09-04 | 82.34 | +0.3600 | +0.44% | 81.99 | 82.42 | 81.96 | 375,588 |
| 2026-09-03 | 81.98 | +0.5200 | +0.64% | 81.58 | 82.00 | 81.22 | 357,988 |
| 2026-09-02 | 81.46 | +0.0900 | +0.11% | 81.46 | 81.79 | 81.06 | 382,315 |
| 2026-09-01 | 81.37 | -0.1800 | -0.22% | 81.03 | 81.60 | 81.02 | 811,950 |
| 2026-08-31 | 81.55 | -0.2100 | -0.26% | 81.70 | 81.84 | 81.43 | 612,628 |
| 2026-08-28 | 81.76 | -0.2900 | -0.35% | 82.16 | 82.46 | 81.65 | 925,905 |
| 2026-08-27 | 82.05 | +0.2300 | +0.28% | 81.79 | 82.36 | 81.61 | 804,706 |
| 2026-08-26 | 81.82 | -0.2100 | -0.26% | 82.01 | 82.20 | 81.54 | 697,596 |
| 2026-08-25 | 82.03 | -0.0800 | -0.10% | 82.61 | 82.61 | 81.73 | 709,962 |
| 2026-08-24 | 82.11 | -0.2500 | -0.30% | 82.06 | 82.68 | 82.00 | 496,956 |
| 2026-08-21 | 82.36 | +0.3600 | +0.44% | 82.39 | 82.43 | 81.98 | 606,901 |
| 2026-08-20 | 82.00 | -0.4600 | -0.56% | 82.30 | 82.54 | 81.93 | 686,731 |
| 2026-08-19 | 82.46 | -0.4300 | -0.52% | 83.00 | 83.14 | 82.29 | 1,068,132 |
| 2026-08-18 | 82.89 | -0.1400 | -0.17% | 82.27 | 83.07 | 82.27 | 608,465 |