조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 83.03 | +0.6400 | +0.78% | 82.50 | 83.08 | 82.50 | 752,109 |
| 2026-08-14 | 82.39 | -0.2200 | -0.27% | 82.70 | 82.73 | 81.84 | 609,283 |
| 2026-08-13 | 82.61 | -0.6100 | -0.73% | 83.01 | 83.44 | 82.42 | 693,302 |
| 2026-08-12 | 83.22 | -0.3400 | -0.41% | 83.95 | 83.95 | 82.91 | 739,715 |
| 2026-08-11 | 83.56 | -0.2550 | -0.30% | 83.79 | 83.90 | 83.29 | 724,415 |
| 2026-08-10 | 83.82 | +0.4150 | +0.50% | 83.17 | 84.03 | 83.04 | 613,872 |
| 2026-08-07 | 83.40 | +0.1600 | +0.19% | 83.00 | 83.78 | 82.84 | 1,030,804 |
| 2026-08-06 | 83.24 | -0.2100 | -0.25% | 83.24 | 83.56 | 83.16 | 815,121 |
| 2026-08-05 | 83.45 | -0.2400 | -0.29% | 83.47 | 83.76 | 83.07 | 913,353 |
| 2026-08-04 | 83.69 | -0.4900 | -0.58% | 83.43 | 84.00 | 83.34 | 871,824 |
| 2026-08-03 | 84.18 | +0.8000 | +0.96% | 83.12 | 84.85 | 83.12 | 1,854,707 |
| 2026-07-31 | 83.38 | +3.29 | +4.11% | 81.23 | 83.54 | 81.00 | 2,283,437 |
| 2026-07-30 | 80.09 | +1.52 | +1.93% | 79.59 | 80.21 | 79.25 | 1,511,605 |
| 2026-07-29 | 78.57 | -0.4700 | -0.59% | 79.20 | 79.65 | 78.53 | 1,051,666 |
| 2026-07-28 | 79.04 | +0.0100 | +0.01% | 79.03 | 79.26 | 78.36 | 1,064,225 |
| 2026-07-27 | 79.03 | +0.1000 | +0.13% | 79.25 | 79.34 | 78.80 | 840,746 |
| 2026-07-24 | 78.93 | -0.2600 | -0.33% | 79.44 | 79.44 | 78.65 | 1,180,931 |
| 2026-07-23 | 79.19 | -0.7500 | -0.94% | 79.20 | 79.87 | 78.97 | 1,233,008 |
| 2026-07-22 | 79.94 | +0.0700 | +0.09% | 79.75 | 79.99 | 79.55 | 542,542 |
| 2026-07-21 | 79.87 | +0.5400 | +0.68% | 79.69 | 80.44 | 79.42 | 878,938 |