조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 80.52 | +0.2200 | +0.27% | 80.21 | 80.70 | 79.67 | 71,205 |
| 2026-09-14 | 80.30 | +0.1400 | +0.17% | 80.14 | 81.38 | 79.41 | 84,507 |
| 2026-09-11 | 80.16 | +0.2400 | +0.30% | 80.60 | 80.79 | 79.05 | 99,776 |
| 2026-09-10 | 79.92 | +1.12 | +1.42% | 78.68 | 80.02 | 78.08 | 61,379 |
| 2026-09-09 | 78.80 | -0.6900 | -0.87% | 79.07 | 79.65 | 78.46 | 60,356 |
| 2026-09-08 | 79.49 | -0.7500 | -0.93% | 79.89 | 80.22 | 79.36 | 103,949 |
| 2026-09-04 | 80.24 | +0.3600 | +0.45% | 79.39 | 80.71 | 78.54 | 90,193 |
| 2026-09-03 | 79.88 | +0.3900 | +0.49% | 80.03 | 80.68 | 79.80 | 71,394 |
| 2026-09-02 | 79.49 | +1.51 | +1.94% | 77.98 | 79.71 | 77.98 | 93,560 |
| 2026-09-01 | 77.98 | -0.2900 | -0.37% | 78.08 | 79.81 | 77.33 | 102,682 |
| 2026-08-31 | 78.27 | -0.6000 | -0.76% | 78.62 | 78.86 | 77.76 | 106,772 |
| 2026-08-28 | 78.87 | +0.3400 | +0.43% | 78.64 | 79.42 | 78.50 | 75,590 |
| 2026-08-27 | 78.53 | -0.1400 | -0.18% | 78.21 | 78.83 | 77.24 | 79,143 |
| 2026-08-26 | 78.67 | 0.00 | 0.00% | 78.84 | 79.40 | 77.94 | 160,285 |
| 2026-08-25 | 78.67 | +0.0200 | +0.03% | 79.00 | 79.25 | 78.12 | 127,410 |
| 2026-08-24 | 78.65 | -0.4700 | -0.59% | 79.15 | 79.92 | 78.46 | 63,828 |
| 2026-08-21 | 79.12 | +0.3400 | +0.43% | 79.27 | 80.00 | 78.35 | 141,684 |
| 2026-08-20 | 78.78 | +0.2500 | +0.32% | 78.11 | 79.23 | 77.42 | 72,539 |
| 2026-08-19 | 78.53 | -1.39 | -1.74% | 80.32 | 80.32 | 78.40 | 81,611 |
| 2026-08-18 | 79.92 | -0.4700 | -0.58% | 80.39 | 80.70 | 79.65 | 64,602 |