조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 80.39 | -1.20 | -1.47% | 81.14 | 81.89 | 80.10 | 73,877 |
| 2026-08-14 | 81.59 | +0.1100 | +0.14% | 81.57 | 82.00 | 80.75 | 83,697 |
| 2026-08-13 | 81.48 | +0.9800 | +1.22% | 81.04 | 81.55 | 80.60 | 76,727 |
| 2026-08-12 | 80.50 | +0.1800 | +0.22% | 79.62 | 81.83 | 79.62 | 66,272 |
| 2026-08-11 | 80.32 | +0.0900 | +0.11% | 80.35 | 80.92 | 79.80 | 101,192 |
| 2026-08-10 | 80.23 | -0.4200 | -0.52% | 80.04 | 80.65 | 79.79 | 133,446 |
| 2026-08-07 | 80.65 | -0.7700 | -0.95% | 80.93 | 81.59 | 80.31 | 105,466 |
| 2026-08-06 | 81.42 | -0.2500 | -0.31% | 82.10 | 82.64 | 80.77 | 119,820 |
| 2026-08-05 | 81.67 | -0.3500 | -0.43% | 82.39 | 82.62 | 81.32 | 79,756 |
| 2026-08-04 | 82.02 | +0.6600 | +0.81% | 81.41 | 82.11 | 80.47 | 64,829 |
| 2026-08-03 | 81.36 | +1.05 | +1.31% | 81.50 | 82.91 | 80.92 | 152,244 |
| 2026-07-31 | 80.31 | +0.1700 | +0.21% | 79.99 | 80.95 | 79.08 | 68,960 |
| 2026-07-30 | 80.14 | -0.5700 | -0.71% | 81.39 | 81.39 | 79.92 | 42,768 |
| 2026-07-29 | 80.71 | -0.0600 | -0.07% | 80.69 | 81.70 | 79.68 | 81,398 |
| 2026-07-28 | 80.77 | +1.52 | +1.92% | 79.50 | 81.39 | 78.17 | 92,117 |
| 2026-07-27 | 79.25 | 0.00 | 0.00% | 79.84 | 80.52 | 79.18 | 117,602 |
| 2026-07-24 | 79.25 | +0.9200 | +1.17% | 78.70 | 80.21 | 77.14 | 66,644 |
| 2026-07-23 | 78.33 | +0.5400 | +0.69% | 77.01 | 78.57 | 76.44 | 74,591 |
| 2026-07-22 | 77.79 | -0.9200 | -1.17% | 78.55 | 78.96 | 76.97 | 63,899 |
| 2026-07-21 | 78.71 | +0.5700 | +0.73% | 77.90 | 79.00 | 77.08 | 102,964 |