조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 78.14 | -0.1100 | -0.14% | 78.54 | 78.99 | 76.85 | 131,983 |
| 2026-07-17 | 78.25 | -1.86 | -2.32% | 79.12 | 79.15 | 76.87 | 189,818 |
| 2026-07-16 | 80.11 | +2.57 | +3.31% | 77.31 | 81.44 | 76.54 | 430,472 |
| 2026-07-15 | 77.54 | +0.5800 | +0.75% | 77.08 | 79.80 | 75.20 | 124,416 |
| 2026-07-14 | 76.96 | -0.5900 | -0.76% | 77.55 | 79.20 | 76.66 | 169,098 |
| 2026-07-13 | 77.55 | -0.0900 | -0.12% | 77.76 | 80.44 | 76.54 | 200,655 |
| 2026-07-10 | 77.64 | +0.4600 | +0.60% | 76.83 | 77.90 | 75.76 | 73,110 |
| 2026-07-09 | 77.18 | +0.6000 | +0.78% | 77.00 | 78.28 | 76.75 | 97,447 |
| 2026-07-08 | 76.58 | -0.9300 | -1.20% | 77.36 | 77.36 | 75.74 | 80,561 |
| 2026-07-07 | 77.51 | -0.9200 | -1.17% | 78.43 | 79.05 | 77.33 | 45,118 |
| 2026-07-06 | 78.43 | -0.4000 | -0.51% | 78.48 | 79.55 | 78.22 | 110,771 |
| 2026-07-02 | 78.83 | -2.33 | -2.87% | 81.29 | 82.40 | 78.77 | 91,477 |
| 2026-07-01 | 81.16 | +2.75 | +3.51% | 78.78 | 81.37 | 77.91 | 80,211 |
| 2026-06-30 | 78.41 | +0.1300 | +0.17% | 78.02 | 79.76 | 77.72 | 94,680 |
| 2026-06-29 | 78.28 | -0.7700 | -0.97% | 78.04 | 78.50 | 77.14 | 66,963 |
| 2026-06-26 | 79.05 | +2.17 | +2.82% | 76.90 | 79.29 | 76.80 | 248,334 |
| 2026-06-25 | 76.88 | +0.3400 | +0.44% | 76.71 | 77.30 | 76.50 | 102,492 |
| 2026-06-24 | 76.54 | +0.6700 | +0.88% | 76.19 | 76.97 | 76.00 | 66,437 |
| 2026-06-23 | 75.87 | +1.05 | +1.40% | 74.97 | 76.36 | 73.28 | 105,995 |
| 2026-06-22 | 74.82 | +0.5900 | +0.79% | 74.09 | 75.63 | 74.09 | 67,546 |