조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.64 | +0.0100 | +0.10% | 9.62 | 9.68 | 9.56 | 551,332 |
| 2026-09-14 | 9.63 | +0.0100 | +0.10% | 9.65 | 9.78 | 9.61 | 605,649 |
| 2026-09-11 | 9.62 | +0.0400 | +0.42% | 9.62 | 9.68 | 9.56 | 426,126 |
| 2026-09-10 | 9.58 | -0.0600 | -0.62% | 9.60 | 9.64 | 9.47 | 665,231 |
| 2026-09-09 | 9.64 | -0.0400 | -0.41% | 9.60 | 9.72 | 9.38 | 951,006 |
| 2026-09-08 | 9.68 | -0.3000 | -3.01% | 9.76 | 9.85 | 9.59 | 1,260,961 |
| 2026-09-04 | 9.98 | +0.0800 | +0.81% | 9.85 | 10.06 | 9.85 | 538,023 |
| 2026-09-03 | 9.90 | -0.0300 | -0.30% | 10.00 | 10.08 | 9.77 | 679,545 |
| 2026-09-02 | 9.93 | -0.2000 | -1.97% | 10.11 | 10.14 | 9.83 | 1,342,944 |
| 2026-09-01 | 10.13 | -0.1000 | -0.98% | 10.23 | 10.28 | 10.10 | 773,085 |
| 2026-08-31 | 10.23 | +0.1000 | +0.99% | 10.10 | 10.38 | 10.10 | 842,330 |
| 2026-08-28 | 10.13 | 0.00 | 0.00% | 10.15 | 10.20 | 10.10 | 519,270 |
| 2026-08-27 | 10.13 | +0.1100 | +1.10% | 9.98 | 10.15 | 9.98 | 771,901 |
| 2026-08-26 | 10.02 | -0.0800 | -0.79% | 10.07 | 10.11 | 9.97 | 693,288 |
| 2026-08-25 | 10.10 | +0.1000 | +1.00% | 10.00 | 10.10 | 9.93 | 908,132 |
| 2026-08-24 | 10.00 | +0.1600 | +1.63% | 9.84 | 10.00 | 9.83 | 557,411 |
| 2026-08-21 | 9.84 | -0.0800 | -0.81% | 9.96 | 9.96 | 9.81 | 997,684 |
| 2026-08-20 | 9.92 | +0.0400 | +0.40% | 9.90 | 9.98 | 9.84 | 1,177,813 |
| 2026-08-19 | 9.88 | +0.0800 | +0.82% | 9.80 | 9.91 | 9.77 | 753,461 |
| 2026-08-18 | 9.80 | +0.0200 | +0.20% | 9.79 | 9.83 | 9.77 | 616,668 |