조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.69 | -0.1400 | -1.59% | 8.85 | 8.85 | 8.61 | 552,077 |
| 2026-07-17 | 8.83 | -0.2300 | -2.54% | 8.99 | 9.07 | 8.80 | 445,787 |
| 2026-07-16 | 9.06 | +0.1200 | +1.34% | 8.90 | 9.08 | 8.86 | 645,895 |
| 2026-07-15 | 8.94 | +0.0400 | +0.45% | 8.95 | 9.10 | 8.93 | 787,499 |
| 2026-07-14 | 8.90 | +0.0900 | +1.02% | 8.78 | 8.95 | 8.78 | 498,039 |
| 2026-07-13 | 8.81 | -0.0100 | -0.11% | 8.84 | 8.96 | 8.80 | 642,582 |
| 2026-07-10 | 8.82 | +0.2700 | +3.16% | 8.64 | 8.96 | 8.63 | 1,088,532 |
| 2026-07-09 | 8.55 | -0.3800 | -4.26% | 8.71 | 8.78 | 8.36 | 3,238,348 |
| 2026-07-08 | 8.93 | -0.0700 | -0.78% | 8.99 | 9.06 | 8.86 | 1,224,251 |
| 2026-07-07 | 9.00 | -0.1800 | -1.96% | 9.24 | 9.35 | 8.97 | 1,357,629 |
| 2026-07-06 | 9.18 | -0.4000 | -4.18% | 9.55 | 9.61 | 9.17 | 1,151,617 |
| 2026-07-02 | 9.58 | -0.1100 | -1.14% | 9.73 | 9.79 | 9.58 | 734,103 |
| 2026-07-01 | 9.69 | +0.2100 | +2.22% | 9.51 | 9.73 | 9.50 | 1,169,345 |
| 2026-06-30 | 9.48 | -0.2300 | -2.37% | 9.37 | 9.57 | 9.37 | 861,373 |
| 2026-06-29 | 9.71 | +0.2400 | +2.53% | 9.49 | 9.78 | 9.49 | 1,355,130 |
| 2026-06-26 | 9.47 | +0.2000 | +2.16% | 9.26 | 9.47 | 9.26 | 738,619 |
| 2026-06-25 | 9.27 | -0.0900 | -0.96% | 9.41 | 9.41 | 9.18 | 768,641 |
| 2026-06-24 | 9.36 | -0.0700 | -0.74% | 9.43 | 9.43 | 9.26 | 1,231,547 |
| 2026-06-23 | 9.43 | +0.1000 | +1.07% | 9.27 | 9.53 | 9.27 | 1,185,384 |
| 2026-06-22 | 9.33 | +0.0200 | +0.21% | 9.33 | 9.46 | 9.31 | 852,759 |