조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.78 | -0.0700 | -0.71% | 9.84 | 9.89 | 9.75 | 980,056 |
| 2026-08-14 | 9.85 | -0.0800 | -0.81% | 9.94 | 9.95 | 9.83 | 829,056 |
| 2026-08-13 | 9.93 | +0.3500 | +3.65% | 9.58 | 9.96 | 9.58 | 1,326,634 |
| 2026-08-12 | 9.58 | -0.1200 | -1.24% | 9.64 | 9.71 | 9.55 | 703,328 |
| 2026-08-11 | 9.70 | -0.0500 | -0.51% | 9.74 | 9.80 | 9.63 | 1,093,831 |
| 2026-08-10 | 9.75 | 0.00 | 0.00% | 9.70 | 9.82 | 9.50 | 1,515,499 |
| 2026-08-07 | 9.75 | +0.6600 | +7.26% | 9.00 | 9.83 | 9.00 | 2,147,695 |
| 2026-08-06 | 9.09 | +0.2600 | +2.94% | 8.84 | 9.16 | 8.81 | 1,035,541 |
| 2026-08-05 | 8.83 | -0.1200 | -1.34% | 8.90 | 8.91 | 8.80 | 795,984 |
| 2026-08-04 | 8.95 | +0.1300 | +1.47% | 8.78 | 8.99 | 8.78 | 1,207,177 |
| 2026-08-03 | 8.82 | +0.2100 | +2.44% | 8.64 | 8.84 | 8.64 | 682,358 |
| 2026-07-31 | 8.61 | -0.0500 | -0.58% | 8.71 | 8.75 | 8.55 | 828,244 |
| 2026-07-30 | 8.66 | -0.2000 | -2.26% | 8.87 | 8.87 | 8.48 | 1,166,755 |
| 2026-07-29 | 8.86 | -0.0200 | -0.23% | 8.83 | 9.00 | 8.81 | 1,115,291 |
| 2026-07-28 | 8.88 | +0.1800 | +2.07% | 8.75 | 8.91 | 8.73 | 850,843 |
| 2026-07-27 | 8.70 | +0.0400 | +0.46% | 8.70 | 8.80 | 8.69 | 570,517 |
| 2026-07-24 | 8.66 | +0.0500 | +0.58% | 8.64 | 8.69 | 8.56 | 839,901 |
| 2026-07-23 | 8.61 | -0.0500 | -0.58% | 8.66 | 8.68 | 8.56 | 556,326 |
| 2026-07-22 | 8.66 | -0.1500 | -1.70% | 8.77 | 8.85 | 8.64 | 503,292 |
| 2026-07-21 | 8.81 | +0.1200 | +1.38% | 8.75 | 8.87 | 8.72 | 402,312 |