조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 59.35 | -0.5600 | -0.93% | 59.26 | 60.25 | 58.12 | 239,164 |
| 2026-09-14 | 59.91 | +2.73 | +4.77% | 57.99 | 60.28 | 57.99 | 267,961 |
| 2026-09-11 | 57.18 | +0.7400 | +1.31% | 57.32 | 57.53 | 55.48 | 186,287 |
| 2026-09-10 | 56.44 | +0.0400 | +0.07% | 56.85 | 57.69 | 56.12 | 367,636 |
| 2026-09-09 | 56.40 | -5.92 | -9.50% | 61.82 | 61.85 | 54.66 | 769,353 |
| 2026-09-08 | 62.32 | -2.89 | -4.43% | 65.05 | 65.05 | 61.32 | 291,311 |
| 2026-09-04 | 65.21 | -1.87 | -2.79% | 66.39 | 66.70 | 63.36 | 486,091 |
| 2026-09-03 | 67.08 | -1.72 | -2.50% | 69.78 | 70.84 | 64.32 | 290,379 |
| 2026-09-02 | 68.80 | +0.3500 | +0.51% | 68.45 | 70.44 | 67.93 | 180,885 |
| 2026-09-01 | 68.45 | -0.2000 | -0.29% | 69.27 | 70.16 | 67.81 | 208,999 |
| 2026-08-31 | 68.65 | -2.61 | -3.66% | 70.68 | 70.79 | 68.18 | 280,315 |
| 2026-08-28 | 71.26 | +0.8100 | +1.15% | 70.72 | 72.80 | 70.11 | 185,851 |
| 2026-08-27 | 70.45 | -0.8600 | -1.21% | 69.65 | 71.56 | 69.50 | 174,750 |
| 2026-08-26 | 71.31 | -1.02 | -1.41% | 72.34 | 72.66 | 70.66 | 156,027 |
| 2026-08-25 | 72.33 | -0.6700 | -0.92% | 72.85 | 73.31 | 71.60 | 184,418 |
| 2026-08-24 | 73.00 | +0.4800 | +0.66% | 72.43 | 74.42 | 72.43 | 334,121 |
| 2026-08-21 | 72.52 | +1.82 | +2.57% | 70.75 | 72.97 | 70.26 | 317,227 |
| 2026-08-20 | 70.70 | +2.31 | +3.38% | 67.57 | 71.20 | 66.96 | 477,474 |
| 2026-08-19 | 68.39 | +3.61 | +5.57% | 65.40 | 69.00 | 64.39 | 275,525 |
| 2026-08-18 | 64.78 | +0.3800 | +0.59% | 65.89 | 67.46 | 64.67 | 296,653 |