조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 64.40 | -1.89 | -2.85% | 64.94 | 65.62 | 63.58 | 235,310 |
| 2026-08-14 | 66.29 | -1.11 | -1.65% | 67.18 | 67.32 | 65.02 | 302,718 |
| 2026-08-13 | 67.40 | +1.85 | +2.82% | 66.27 | 68.40 | 64.05 | 474,041 |
| 2026-08-12 | 65.55 | +0.2400 | +0.37% | 64.01 | 65.71 | 63.34 | 177,652 |
| 2026-08-11 | 65.31 | +0.7600 | +1.18% | 64.48 | 66.21 | 63.40 | 196,952 |
| 2026-08-10 | 64.55 | -0.6500 | -1.00% | 63.89 | 65.63 | 63.04 | 329,348 |
| 2026-08-07 | 65.20 | -1.46 | -2.19% | 66.29 | 67.51 | 64.69 | 429,559 |
| 2026-08-06 | 66.66 | -0.2900 | -0.43% | 66.95 | 67.04 | 64.58 | 332,380 |
| 2026-08-05 | 66.95 | -1.61 | -2.35% | 68.90 | 68.90 | 65.56 | 461,154 |
| 2026-08-04 | 68.56 | +2.91 | +4.42% | 66.15 | 68.84 | 64.98 | 635,753 |
| 2026-08-03 | 65.66 | +3.66 | +5.90% | 62.57 | 66.00 | 62.33 | 503,835 |
| 2026-07-31 | 62.00 | -1.86 | -2.91% | 62.65 | 63.86 | 61.55 | 708,753 |
| 2026-07-30 | 63.86 | -6.86 | -9.70% | 67.49 | 68.65 | 62.30 | 806,748 |
| 2026-07-29 | 70.72 | +1.90 | +2.76% | 69.48 | 70.88 | 67.70 | 839,469 |
| 2026-07-28 | 68.82 | +6.82 | +11.00% | 63.01 | 69.28 | 62.62 | 998,328 |
| 2026-07-27 | 62.00 | +3.25 | +5.53% | 58.91 | 62.99 | 58.91 | 620,045 |
| 2026-07-24 | 58.75 | +4.85 | +9.00% | 53.44 | 59.11 | 53.44 | 934,763 |
| 2026-07-23 | 53.90 | +2.50 | +4.86% | 51.87 | 55.70 | 48.19 | 990,321 |
| 2026-07-22 | 51.40 | -2.35 | -4.37% | 54.30 | 54.48 | 51.21 | 414,628 |
| 2026-07-21 | 53.75 | -3.48 | -6.08% | 55.57 | 57.89 | 53.64 | 531,344 |