조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 57.23 | +2.95 | +5.43% | 55.36 | 57.43 | 55.00 | 542,325 |
| 2026-07-17 | 54.28 | -0.8900 | -1.61% | 55.50 | 57.38 | 54.08 | 358,762 |
| 2026-07-16 | 55.17 | +3.52 | +6.82% | 52.35 | 56.64 | 51.93 | 773,742 |
| 2026-07-15 | 51.65 | +1.35 | +2.68% | 51.90 | 53.02 | 50.19 | 475,162 |
| 2026-07-14 | 50.30 | -4.57 | -8.33% | 53.52 | 53.89 | 50.03 | 286,903 |
| 2026-07-13 | 54.87 | +1.33 | +2.48% | 53.54 | 55.50 | 52.83 | 441,676 |
| 2026-07-10 | 53.54 | +0.5800 | +1.10% | 53.70 | 54.61 | 52.19 | 511,906 |
| 2026-07-09 | 52.96 | -3.94 | -6.92% | 56.85 | 56.85 | 50.75 | 1,026,090 |
| 2026-07-08 | 56.90 | +1.30 | +2.34% | 55.46 | 57.52 | 53.55 | 1,105,138 |
| 2026-07-07 | 55.60 | +2.60 | +4.91% | 53.75 | 55.97 | 53.00 | 514,276 |
| 2026-07-06 | 53.00 | +0.3100 | +0.59% | 52.62 | 53.22 | 51.38 | 410,319 |
| 2026-07-02 | 52.69 | +2.08 | +4.11% | 50.80 | 53.11 | 50.66 | 569,640 |
| 2026-07-01 | 50.61 | +2.11 | +4.35% | 48.63 | 51.21 | 48.63 | 504,262 |
| 2026-06-30 | 48.50 | +0.5200 | +1.08% | 47.69 | 48.64 | 46.47 | 461,845 |
| 2026-06-29 | 47.98 | +1.11 | +2.37% | 47.67 | 48.45 | 46.59 | 938,948 |
| 2026-06-26 | 46.87 | +2.90 | +6.60% | 44.16 | 47.68 | 44.07 | 1,027,100 |
| 2026-06-25 | 43.97 | +0.5700 | +1.31% | 42.75 | 45.14 | 42.58 | 539,135 |
| 2026-06-24 | 43.40 | +3.34 | +8.34% | 40.16 | 43.57 | 40.16 | 572,250 |
| 2026-06-23 | 40.06 | +1.05 | +2.69% | 40.34 | 41.64 | 39.74 | 564,052 |
| 2026-06-22 | 39.01 | +2.13 | +5.78% | 37.10 | 40.36 | 36.97 | 801,229 |