조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.90 | -0.1100 | -0.39% | 27.90 | 27.90 | 27.90 | 362 |
| 2026-07-17 | 28.01 | 0.00 | 0.00% | 28.01 | 28.01 | 28.01 | 145 |
| 2026-07-16 | 28.01 | -0.5400 | -1.89% | 28.00 | 28.01 | 27.74 | 1,802 |
| 2026-07-15 | 28.55 | +0.1500 | +0.53% | 28.41 | 28.80 | 28.41 | 2,462 |
| 2026-07-14 | 28.40 | +1.10 | +4.03% | 27.90 | 29.08 | 27.40 | 12,475 |
| 2026-07-13 | 27.30 | -0.9000 | -3.19% | 26.89 | 28.15 | 26.89 | 17,561 |
| 2026-07-10 | 28.20 | -0.2400 | -0.84% | 28.20 | 28.20 | 28.20 | 1,867 |
| 2026-07-09 | 28.44 | +0.4300 | +1.54% | 28.44 | 28.44 | 28.44 | 804 |
| 2026-07-08 | 28.01 | -2.13 | -7.07% | 32.35 | 32.35 | 27.20 | 36,447 |
| 2026-07-07 | 30.14 | +0.8400 | +2.87% | 30.00 | 33.99 | 27.20 | 28,356 |
| 2026-07-06 | 29.30 | -0.0900 | -0.31% | 29.37 | 29.37 | 28.50 | 2,419 |
| 2026-07-02 | 29.39 | +1.59 | +5.72% | 27.89 | 29.39 | 27.50 | 3,546 |
| 2026-07-01 | 27.80 | +0.5500 | +2.02% | 26.05 | 29.41 | 26.00 | 12,208 |
| 2026-06-30 | 27.25 | -0.4006 | -1.45% | 27.39 | 28.01 | 26.00 | 6,670 |
| 2026-06-29 | 27.65 | -1.25 | -4.32% | 27.88 | 27.88 | 27.65 | 1,626 |
| 2026-06-26 | 28.90 | +0.3700 | +1.30% | 27.79 | 28.90 | 27.79 | 2,169 |
| 2026-06-25 | 28.53 | +0.4500 | +1.60% | 28.53 | 28.53 | 28.53 | 3,970 |
| 2026-06-24 | 28.08 | +0.3300 | +1.19% | 28.19 | 28.36 | 28.08 | 19,698 |
| 2026-06-23 | 27.75 | -0.8500 | -2.97% | 27.75 | 27.75 | 27.75 | 352 |
| 2026-06-22 | 28.60 | -6.40 | -18.29% | 34.80 | 34.80 | 28.50 | 9,015 |